データ更新日：2026/08/31
Diversified Select Opportunities, LLC
32.0万株
GOLDMAN SACHS INTERNATIONAL
20.9万株
Morgan Stanley & Co. International plc
0.0万株
モルガン・スタンレーMUFG証券株式会社
0.0万株
大和証券株式会社
22.1万株
| 日付 | 終値 | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Morgan Stanley & Co. International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/03 | 1,117 ↓ | (+1.1万) | — | — | — | — | +1.1万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,123 ↑ | — | — | — | — | — | — | |
| 07/30 | 1,117 ↓ | (-4.4万) | — | — | — | — | -4.4万 | |
| 07/29 | 1,122 ↑ | — | — | — | — | — | — | |
| 07/28 | 1,091 ↓ | — | — | — | — | — | — | |
| 07/27 | 1,151 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,133 ↓ | — | — | — | — | — | — | |
| 07/23 | 1,198 ↑ | (-0.9万) | — | — | — | — | -0.9万 | |
| 07/22 | 1,175 ↓ | — | — | — | — | — | — | |
| 07/21 | 1,226 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,092 ↓ | — | — | — | — | — | — | |
| 07/16 | 1,095 ↓ | — | — | — | — | — | — | |
| 07/15 | 1,108 ↑ | — | — | — | — | — | — | |
| 07/14 | 1,080 ↑ | — | — | — | — | — | — | |
| 07/13 | 1,055 ↑ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,001 ↓ | — | — | — | — | — | — | |
| 07/09 | 1,009 ↓ | — | — | — | — | — | — | |
| 07/08 | 1,013 ↑ | — | — | — | — | — | — | |
| 07/07 | 999 ↓ | — | — | — | — | — | — | |
| 07/06 | 1,016 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,015 ↑ | — | — | — | — | — | — | |
| 07/02 | 1,008 ↑ | — | — | — | — | — | — | |
| 07/01 | 1,005 ↓ | — | — | — | — | — | — | |
| 06/30 | 1,012 ↓ | — | — | — | — | — | — | |
| 06/29 | 1,015 ↓ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,039 ↑ | — | — | — | — | — | — | |
| 06/25 | 1,034 － | — | — | — | — | — | — | |
| 06/24 | 1,034 ↑ | — | — | — | — | — | — | |
| 06/23 | 1,029 ↓ | — | — | — | — | — | — | |
| 06/22 | 1,035 ↑ | (+0.7万) | — | — | — | — | +0.7万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,032 ↑ | — | — | — | — | — | — | |
| 06/18 | 1,030 ↓ | — | — | — | — | — | — | |
| 06/17 | 1,059 ↓ | — | — | — | — | — | — | |
| 06/16 | 1,074 ↓ | — | — | — | — | — | — | |
| 06/15 | 1,104 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,061 ↑ | — | — | — | — | — | — | |
| 06/11 | 1,054 ↓ | — | — | (-103.9万) | — | — | -103.9万 | |
| 06/10 | 1,074 ↑ | — | — | — | — | — | ||
| 06/09 | 1,059 ↑ | (-0.9万) | — | — | — | — | -0.9万 | |
| 06/08 | 1,052 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,061 ↑ | (+4.6万) | — | — | — | — | +4.6万 | |
| 06/04 | 1,040 ↓ | — | — | — | — | — | — | |
| 06/03 | 1,060 ↑ | — | — | — | — | — | — | |
| 06/02 | 1,045 ↓ | — | — | — | — | — | — | |
| 06/01 | 1,055 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,100 ↓ | — | — | — | — | — | — | |
| 05/28 | 1,131 ↑ | — | — | — | — | — | — | |
| 05/27 | 1,096 ↓ | — | — | — | — | — | — | |
| 05/26 | 1,100 ↑ | — | — | — | — | — | — | |
| 05/25 | 1,088 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,095 ↑ | (+4.7万) | — | — | — | — | +4.7万 | |
| 05/21 | 1,090 ↑ | — | — | — | — | — | — | |
| 05/20 | 1,034 ↑ | — | — | — | — | — | — | |
| 05/19 | 1,018 ↓ | — | — | — | — | — | — | |
| 05/18 | 1,036 ↑ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,009 ↑ | — | — | — | — | — | — | |
| 05/14 | 928 ↑ | — | — | — | — | — | — | |
| 05/13 | 913 ↓ | — | — | — | — | — | — | |
| 05/12 | 916 ↓ | — | — | — | — | — | — | |
| 05/11 | 935 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 944 ↑ | — | — | — | — | — | — | |
| 05/07 | 934 ↑ | — | — | — | — | (-0.6万) | -0.6万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 928 ↓ | — | — | — | — | — | — | |
| 04/30 | 932 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 937 ↑ | — | — | — | — | (+0.4万) | +0.4万 | |
| 04/27 | 936 ↓ | — | — | — | — | (-0.3万) | -0.3万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 959 ↑ | — | — | — | — | — | — | |
| 04/23 | 951 ↓ | — | — | — | — | (+1.1万) | +1.1万 | |
| 04/22 | 959 ↓ | — | — | — | — | — | — | |
| 04/21 | 978 ↑ | (+1.4万) | — | — | — | — | +1.4万 | |
| 04/20 | 972 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 990 ↑ | — | — | — | — | — | — | |
| 04/16 | 982 ↑ | — | — | — | — | (-4.8万) | -4.8万 | |
| 04/15 | 951 ↑ | — | — | — | — | — | — | |
| 04/14 | 927 ↑ | — | — | — | — | — | — | |
| 04/13 | 921 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 895 － | — | — | — | — | — | — | |
| 04/09 | 895 ↑ | (-1.8万) | — | — | — | (-1.5万) | -3.2万 | |
| 04/08 | 892 ↑ | — | — | — | — | — | — | |
| 04/07 | 876 ↑ | — | — | — | — | — | — | |
| 04/06 | 856 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 850 ↓ | — | — | — | — | — | — | |
| 04/02 | 855 ↑ | — | — | — | — | — | — | |
| 04/01 | 841 ↑ | — | — | — | — | — | — | |
| 03/31 | 825 ↑ | — | — | — | — | — | — | |
| 03/30 | 817 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 820 ↑ | — | — | — | — | — | — | |
| 03/26 | 811 ↓ | — | — | — | — | (+3.3万) | +3.3万 | |
| 03/25 | 812 ↑ | — | — | — | — | — | — | |
| 03/24 | 797 ↑ | — | — | — | — | — | — | |
| 03/23 | 780 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 813 ↓ | — | — | — | — | — | ||
| 03/18 | 847 ↑ | — | — | — | — | — | — | |
| 03/17 | 824 ↓ | (+2.0万) | — | — | — | — | +2.0万 | |
| 03/16 | 836 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 832 ↓ | — | — | — | — | — | — | |
| 03/12 | 854 ↓ | — | — | — | — | — | — | |
| 03/11 | 875 ↑ | — | — | — | — | — | — | |
| 03/10 | 856 ↑ | — | — | — | — | — | — | |
| 03/09 | 829 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 883 ↓ | — | — | — | — | — | — | |
| 03/05 | 887 ↑ | — | — | — | — | — | — | |
| 03/04 | 830 ↓ | — | — | — | — | — | — | |
| 03/03 | 861 ↓ | — | — | — | — | — | — | |
| 03/02 | 870 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 855 ↑ | (-1.7万) | — | — | — | — | -1.7万 | |
| 02/26 | 830 ↑ | — | — | — | — | — | — | |
| 02/25 | 829 ↑ | — | — | — | — | — | — | |
| 02/24 | 817 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 789 ↑ | — | — | — | — | — | — | |
| 02/19 | 787 ↑ | — | — | — | — | — | — | |
| 02/18 | 770 ↑ | — | — | — | — | — | — | |
| 02/17 | 741 ↑ | — | — | — | — | — | — | |
| 02/16 | 730 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 696 ↓ | — | — | — | — | — | — | |
| 02/12 | 711 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 704 ↑ | — | — | — | — | — | — | |
| 02/09 | 696 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 692 ↑ | — | — | — | — | — | — | |
| 02/05 | 683 ↑ | — | — | — | — | — | — | |
| 02/04 | 679 ↑ | — | — | — | — | — | — | |
| 02/03 | 671 ↑ | — | — | — | (-31.9万) | — | -31.9万 | |
| 02/02 | 659 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 667 ↑ | — | — | — | — | — | — | |
| 01/29 | 663 ↑ | (+2.5万) | — | — | (+0.8万) | — | +3.3万 | |
| 01/28 | 661 ↓ | — | — | — | (-0.5万) | — | -0.5万 | |
| 01/27 | 674 ↑ | — | — | — | (+1.2万) | — | +1.2万 | |
| 01/26 | 671 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 679 ↓ | — | — | — | — | — | — | |
| 01/22 | 680 ↑ | — | — | — | — | — | — | |
| 01/21 | 671 ↓ | — | — | — | — | — | — | |
| 01/20 | 684 ↓ | — | — | — | — | — | — | |
| 01/19 | 691 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 686 ↓ | — | — | — | — | — | — | |
| 01/15 | 703 ↑ | (-2.6万) | — | — | — | — | -2.6万 | |
| 01/14 | 684 ↑ | — | — | — | — | — | — | |
| 01/13 | 682 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 673 ↑ | — | — | — | — | — | — | |
| 01/08 | 670 ↓ | — | — | — | — | — | — | |
| 01/07 | 677 ↑ | (+4.4万) | — | — | (-4.7万) | — | -0.3万 | |
| 01/06 | 653 ↓ | — | — | — | — | — | — | |
| 01/05 | 655 － | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 655 ↓ | — | — | — | — | — | — | |
| 12/29 | 666 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 660 ↓ | — | — | — | (-3.8万) | — | -3.8万 | |
| 12/25 | 662 ↑ | — | — | — | — | — | — | |
| 12/24 | 661 ↑ | — | — | — | — | — | — | |
| 12/23 | 650 ↓ | — | — | — | (-3.3万) | — | -3.3万 | |
| 12/22 | 658 ↑ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 645 ↑ | — | — | — | — | — | — | |
| 12/18 | 638 ↑ | — | — | — | — | — | — | |
| 12/17 | 636 ↓ | — | — | — | — | — | — | |
| 12/16 | 642 ↓ | — | — | — | — | — | — | |
| 12/15 | 644 － | — | — | — | — | — | ||
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 644 ↑ | — | — | — | — | — | — | |
| 12/11 | 633 ↓ | — | — | — | — | — | — | |
| 12/10 | 640 ↓ | — | — | — | — | — | — | |
| 12/09 | 646 － | — | — | — | — | — | — | |
| 12/08 | 646 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 633 ↓ | — | — | — | — | — | — | |
| 12/04 | 639 ↑ | — | — | — | — | — | — | |
| 12/03 | 635 ↓ | — | — | — | — | — | — | |
| 12/02 | 636 ↓ | — | (-3.1万) | — | — | — | -3.1万 | |
| 12/01 | 640 ↓ | — | (-3.9万) | — | (-6.3万) | — | -10.1万 |
※ 表示は直近9ヶ月分までです