データ更新日:2026/11/12
BNP Paribas Financial Markets SNC
5.1万株
Barclays Capital Securities Ltd
4.9万株
GOLDMAN SACHS INTERNATIONAL
27.0万株
JPM Securities Japan Co Ltd.
5.1万株
Nomura International plc
0.0万株
Tower Research Capital (Singapore) Pte. Ltd.
6.0万株
UBS AG
8.5万株
モルガン・スタンレーMUFG証券株式会社
7.2万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | Tower Research Capital (Singapore) Pte. Ltd. | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/12 | 412 ↓ | — | — | — | — | — | (-1.5万) | — | — | -1.5万 | |
| 11/11 | 479 ↓ | — | — | (+12.8万) | — | — | — | — | +12.8万 | ||
| 11/10 | 499 ↑ | — | — | (+6.5万) | — | — | — | (+6.9万) | — | +13.4万 | |
| 11/09 | 463 ↑ | — | — | (+2.9万) | — | — | — | — | (-2.6万) | +0.3万 | |
| 11/08 | — | — | — | — | — | — | — | — | — | — | |
| 11/07 | — | — | — | — | — | — | — | — | — | — | |
| 11/06 | 391 ↓ | — | — | — | — | — | — | (-3.8万) | — | -3.8万 | |
| 11/05 | 413 ↓ | — | — | — | — | — | — | (-2.9万) | (+0.5万) | -2.5万 | |
| 11/04 | 441 ↓ | — | — | (-0.5万) | — | — | — | — | (-1.8万) | -2.3万 | |
| 11/03 | — | — | — | — | — | — | — | — | — | — | |
| 11/02 | 457 ↓ | — | — | — | — | — | — | (+1.3万) | (+1.2万) | +2.5万 | |
| 11/01 | — | — | — | — | — | — | — | — | — | — | |
| 10/31 | — | — | — | — | — | — | — | — | — | — | |
| 10/30 | 501 ↓ | — | — | — | — | (-5.9万) | — | (-1.8万) | (-4.2万) | -11.9万 | |
| 10/29 | 551 ↓ | — | — | — | — | (-0.9万) | — | — | (-0.7万) | -1.6万 | |
| 10/28 | 651 ↓ | — | — | (+0.4万) | (-1.1万) | (-3.6万) | — | (+0.5万) | (-1.3万) | -5.1万 | |
| 10/27 | 710 ↑ | — | — | — | — | (-0.2万) | — | (-0.5万) | — | -0.8万 | |
| 10/26 | 610 ↑ | — | — | — | (+1.4万) | (-5.9万) | — | (-5.8万) | (+0.5万) | -9.8万 | |
| 10/25 | — | — | — | — | — | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | — | — | — | — | — | |
| 10/23 | 571 ↓ | — | — | (-1.2万) | — | (-2.4万) | — | (+5.7万) | (-3.0万) | -0.9万 | |
| 10/22 | 600 ↑ | — | — | — | — | — | — | — | — | — | |
| 10/21 | 500 ↑ | — | — | — | — | (+0.1万) | — | (+0.7万) | (+6.7万) | +7.5万 | |
| 10/20 | 420 ↑ | — | — | (+1.3万) | — | (+13.7万) | — | (+3.4万) | +18.3万 | ||
| 10/19 | 396 ↓ | — | — | — | — | — | — | — | (+3.5万) | +3.5万 | |
| 10/18 | — | — | — | — | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | — | — | — | — | |
| 10/16 | 408 ↑ | — | — | — | — | — | — | — | — | — | |
| 10/15 | 348 ↓ | — | — | — | — | — | — | — | — | — | |
| 10/14 | 377 ↓ | — | — | — | — | — | — | — | — | — | |
| 10/13 | 387 ↑ | — | — | — | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | — | — | |
| 10/09 | 353 ↓ | — | — | — | — | — | — | — | — | — | |
| 10/08 | 361 ↑ | — | — | — | — | — | — | — | — | — | |
| 10/07 | 336 ↓ | — | — | — | — | — | — | — | — | — | |
| 10/06 | 347 ↑ | — | — | — | — | — | — | — | — | — | |
| 10/05 | 334 ↑ | — | — | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | — | — | |
| 10/02 | 328 ↓ | — | — | — | — | — | — | — | — | — | |
| 10/01 | 329 - | — | — | — | — | — | — | — | — | — | |
| 09/30 | 329 ↑ | — | — | — | — | — | — | — | — | — | |
| 09/29 | 320 ↓ | — | — | — | — | — | — | — | — | ||
| 09/28 | 322 ↑ | — | — | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | — | — | |
| 09/25 | 321 ↑ | — | — | — | — | — | — | — | — | — | |
| 09/24 | 316 ↑ | — | — | — | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | — | — | |
| 09/18 | 314 ↑ | — | — | — | — | — | — | — | — | — | |
| 09/17 | 305 - | — | — | — | — | — | — | — | — | — | |
| 09/16 | 305 ↑ | — | — | — | — | — | — | — | — | — | |
| 09/15 | 304 ↓ | — | — | — | (-0.8万) | — | — | — | — | -0.8万 | |
| 09/14 | 305 ↓ | — | — | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | — | — | |
| 09/11 | 309 ↓ | — | — | — | — | — | — | — | — | — | |
| 09/10 | 310 ↑ | — | — | — | (+0.6万) | — | — | — | — | +0.6万 | |
| 09/09 | 303 ↑ | — | — | — | — | — | — | — | — | — | |
| 09/08 | 301 ↑ | — | — | — | — | — | — | — | — | — | |
| 09/07 | 300 ↓ | — | — | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | — | — | |
| 09/04 | 301 ↓ | — | — | — | — | — | — | — | — | — | |
| 09/03 | 302 ↑ | — | — | — | — | — | — | — | — | — | |
| 09/02 | 299 ↓ | — | — | — | — | — | — | — | — | — | |
| 09/01 | 302 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/31 | 297 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | — | |
| 08/28 | 294 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/27 | 295 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/26 | 294 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/25 | 298 - | — | — | — | — | — | — | — | — | — | |
| 08/24 | 298 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | — | |
| 08/21 | 300 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/20 | 298 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/19 | 293 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/18 | 300 - | — | (-1.4万) | — | — | — | — | — | — | -1.4万 | |
| 08/17 | 300 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | — | |
| 08/14 | 299 ↑ | — | — | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 08/13 | 295 ↑ | — | — | — | — | — | — | — | (-1.1万) | -1.1万 | |
| 08/12 | 294 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | — | |
| 08/10 | 290 ↓ | — | (-0.4万) | — | — | — | — | — | — | -0.4万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | — | |
| 08/07 | 294 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/06 | 295 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/05 | 294 ↑ | — | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 08/04 | 291 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/03 | 286 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | — | |
| 07/31 | 284 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/30 | 282 - | — | — | — | — | — | — | — | — | — | |
| 07/29 | 282 ↓ | — | — | — | — | — | — | — | (+0.4万) | +0.4万 | |
| 07/28 | 292 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/27 | 293 ↑ | — | — | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | — | |
| 07/24 | 291 ↓ | — | (+0.6万) | — | — | — | — | — | — | +0.6万 | |
| 07/23 | 301 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/22 | 296 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/21 | 291 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | — | |
| 07/17 | 288 ↓ | — | — | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 07/16 | 297 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/15 | 301 ↓ | — | (-0.3万) | — | — | — | — | — | (-0.9万) | -1.3万 | |
| 07/14 | 308 ↑ | — | (+0.2万) | — | — | — | — | — | — | +0.2万 | |
| 07/13 | 306 ↑ | — | (-0.5万) | — | — | — | — | — | — | -0.5万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 302 ↑ | — | (-1.4万) | (-0.2万) | — | — | — | — | — | -1.6万 | |
| 07/09 | 293 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/08 | 294 ↓ | — | — | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 07/07 | 297 ↓ | — | (+0.7万) | (-0.1万) | — | — | — | — | — | +0.6万 | |
| 07/06 | 304 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 302 ↑ | — | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 07/02 | 300 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/01 | 298 - | — | (-0.5万) | — | — | — | — | — | — | -0.5万 | |
| 06/30 | 298 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/29 | 293 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 285 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/25 | 287 - | — | (+1.1万) | — | — | — | — | — | — | +1.1万 | |
| 06/24 | 287 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/23 | 285 ↓ | — | (+0.8万) | (+0.8万) | — | — | — | — | — | +1.6万 | |
| 06/22 | 294 ↑ | — | (-0.7万) | — | — | — | — | — | — | -0.7万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 289 ↓ | — | (+1.2万) | (+0.4万) | — | — | — | — | (+0.3万) | +1.9万 | |
| 06/18 | 302 ↑ | — | (+0.2万) | (0.0万) | — | — | — | — | (-0.9万) | -0.7万 | |
| 06/17 | 297 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/16 | 288 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/15 | 294 ↓ | — | (-2.2万) | (-1.7万) | — | — | — | — | — | -4.0万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 297 ↓ | — | (+1.4万) | — | — | — | — | — | — | +1.4万 | |
| 06/11 | 300 ↓ | — | — | — | — | — | — | — | — | ||
| 06/10 | 311 ↓ | — | — | (-0.8万) | — | — | — | — | (+1.1万) | +0.3万 | |
| 06/09 | 334 ↓ | — | — | — | — | — | — | — | (+0.8万) | +0.8万 | |
| 06/08 | 343 ↓ | — | — | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 386 ↑ | — | — | — | (-0.2万) | — | — | — | — | -0.2万 | |
| 06/04 | 368 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/03 | 376 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/02 | 362 ↓ | — | — | (-0.8万) | — | — | — | — | (-1.1万) | -1.9万 | |
| 06/01 | 392 ↑ | — | — | (+0.5万) | — | — | — | — | (+0.9万) | +1.4万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 380 ↑ | — | — | (-0.4万) | (+0.1万) | — | — | — | (+1.6万) | +1.3万 | |
| 05/28 | 341 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/27 | 354 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/26 | 368 ↓ | — | — | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 05/25 | 377 ↓ | — | — | — | — | — | — | — | (+0.4万) | +0.4万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 378 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/21 | 344 ↓ | — | — | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 05/20 | 357 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/19 | 353 ↑ | — | — | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 05/18 | 339 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 342 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/14 | 338 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/13 | 340 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/12 | 342 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/11 | 344 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 341 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/07 | 335 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 331 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/30 | 327 ↓ | — | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 328 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/27 | 327 ↓ | — | — | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 328 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/23 | 332 ↓ | — | — | (0.0万) | — | — | — | — | 0.0万 | ||
| 04/22 | 335 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/21 | 339 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/20 | 338 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 343 ↓ | — | — | (+0.4万) | — | — | — | — | — | +0.4万 | |
| 04/16 | 349 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/15 | 342 ↑ | — | — | (-0.9万) | — | — | — | — | — | -0.9万 | |
| 04/14 | 329 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/13 | 326 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 331 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/09 | 339 ↑ | — | — | (-1.0万) | — | — | — | — | — | -1.0万 | |
| 04/08 | 337 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/07 | 328 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/06 | 325 ↓ | — | — | (+1.4万) | — | — | — | — | — | +1.4万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 329 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/02 | 328 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/01 | 334 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/31 | 328 ↓ | — | — | (+1.0万) | — | — | — | — | — | +1.0万 | |
| 03/30 | 330 ↓ | — | — | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 355 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/26 | 347 ↓ | — | — | — | — | — | — | — | — | ||
| 03/25 | 349 ↑ | — | — | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 03/24 | 342 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/23 | 331 ↓ | — | — | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 350 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/18 | 353 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/17 | 346 - | — | — | — | — | — | — | — | — | — | |
| 03/16 | 346 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 345 ↓ | — | — | (+0.7万) | — | — | — | — | — | +0.7万 | |
| 03/12 | 347 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/11 | 354 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/10 | 353 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/09 | 344 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 359 - | — | — | — | — | — | — | — | — | — | |
| 03/05 | 359 ↑ | — | — | — | — | (-1.4万) | — | — | — | -1.4万 | |
| 03/04 | 338 ↓ | — | — | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 03/03 | 350 ↓ | — | — | (+0.7万) | — | (+0.7万) | — | — | — | +1.5万 | |
| 03/02 | 374 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 377 ↑ | — | — | (+2.4万) | — | (-3.0万) | — | — | — | -0.6万 | |
| 02/26 | 366 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/25 | 357 ↑ | — | — | — | — | (-0.8万) | — | — | — | -0.8万 | |
| 02/24 | 352 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 358 ↓ | — | — | — | — | — | — | — | — | ||
| 02/19 | 365 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/18 | 373 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/17 | 369 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです