データ更新日：2026/08/13
Barclays Capital Securities Ltd
6.2万株
GOLDMAN SACHS INTERNATIONAL
6.1万株
JPM Securities Japan Co Ltd.
5.1万株
Nomura International plc
5.1万株
モルガン・スタンレーMUFG証券株式会社
5.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/13 | 295 ↑ | — | — | — | — | (-1.1万) | -1.1万 | |
| 08/12 | 294 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 290 ↓ | (-0.4万) | — | — | — | — | -0.4万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 294 ↓ | — | — | — | — | — | — | |
| 08/06 | 295 ↑ | — | — | — | — | — | — | |
| 08/05 | 294 ↑ | — | — | — | — | (-0.4万) | -0.4万 | |
| 08/04 | 291 ↑ | — | — | — | — | — | — | |
| 08/03 | 286 ↑ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 284 ↑ | — | — | — | — | — | — | |
| 07/30 | 282 － | — | — | — | — | — | — | |
| 07/29 | 282 ↓ | — | — | — | — | (+0.4万) | +0.4万 | |
| 07/28 | 292 ↓ | — | — | — | — | — | — | |
| 07/27 | 293 ↑ | — | — | — | — | (-0.2万) | -0.2万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 291 ↓ | (+0.6万) | — | — | — | — | +0.6万 | |
| 07/23 | 301 ↑ | — | — | — | — | — | — | |
| 07/22 | 296 ↑ | — | — | — | — | — | — | |
| 07/21 | 291 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 288 ↓ | — | — | — | — | (+0.2万) | +0.2万 | |
| 07/16 | 297 ↓ | — | — | — | — | — | — | |
| 07/15 | 301 ↓ | (-0.3万) | — | — | — | (-0.9万) | -1.3万 | |
| 07/14 | 308 ↑ | (+0.2万) | — | — | — | — | +0.2万 | |
| 07/13 | 306 ↑ | (-0.5万) | — | — | — | — | -0.5万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 302 ↑ | (-1.4万) | (-0.2万) | — | — | — | -1.6万 | |
| 07/09 | 293 ↓ | — | — | — | — | — | — | |
| 07/08 | 294 ↓ | — | (+0.1万) | — | — | — | +0.1万 | |
| 07/07 | 297 ↓ | (+0.7万) | (-0.1万) | — | — | — | +0.6万 | |
| 07/06 | 304 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 302 ↑ | — | — | — | — | (-0.4万) | -0.4万 | |
| 07/02 | 300 ↑ | — | — | — | — | — | — | |
| 07/01 | 298 － | (-0.5万) | — | — | — | — | -0.5万 | |
| 06/30 | 298 ↑ | — | — | — | — | — | — | |
| 06/29 | 293 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 285 ↓ | — | — | — | — | — | — | |
| 06/25 | 287 － | (+1.1万) | — | — | — | — | +1.1万 | |
| 06/24 | 287 ↑ | — | — | — | — | — | — | |
| 06/23 | 285 ↓ | (+0.8万) | (+0.8万) | — | — | — | +1.6万 | |
| 06/22 | 294 ↑ | (-0.7万) | — | — | — | — | -0.7万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 289 ↓ | (+1.2万) | (+0.4万) | — | — | (+0.3万) | +1.9万 | |
| 06/18 | 302 ↑ | (+0.2万) | (0.0万) | — | — | (-0.9万) | -0.7万 | |
| 06/17 | 297 ↑ | — | — | — | — | — | — | |
| 06/16 | 288 ↓ | — | — | — | — | — | — | |
| 06/15 | 294 ↓ | (-2.2万) | (-1.7万) | — | — | — | -4.0万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 297 ↓ | (+1.4万) | — | — | — | — | +1.4万 | |
| 06/11 | 300 ↓ | — | — | — | — | — | ||
| 06/10 | 311 ↓ | — | (-0.8万) | — | — | (+1.1万) | +0.3万 | |
| 06/09 | 334 ↓ | — | — | — | — | (+0.8万) | +0.8万 | |
| 06/08 | 343 ↓ | — | — | — | — | (-0.6万) | -0.6万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 386 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 06/04 | 368 ↓ | — | — | — | — | — | — | |
| 06/03 | 376 ↑ | — | — | — | — | — | — | |
| 06/02 | 362 ↓ | — | (-0.8万) | — | — | (-1.1万) | -1.9万 | |
| 06/01 | 392 ↑ | — | (+0.5万) | — | — | (+0.9万) | +1.4万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 380 ↑ | — | (-0.4万) | (+0.1万) | — | (+1.6万) | +1.3万 | |
| 05/28 | 341 ↓ | — | — | — | — | — | — | |
| 05/27 | 354 ↓ | — | — | — | — | — | — | |
| 05/26 | 368 ↓ | — | — | (-0.1万) | — | — | -0.1万 | |
| 05/25 | 377 ↓ | — | — | — | — | (+0.4万) | +0.4万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 378 ↑ | — | — | — | — | — | — | |
| 05/21 | 344 ↓ | — | (-0.5万) | — | — | — | -0.5万 | |
| 05/20 | 357 ↑ | — | — | — | — | — | — | |
| 05/19 | 353 ↑ | — | (-1.5万) | — | — | — | -1.5万 | |
| 05/18 | 339 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 342 ↑ | — | — | — | — | — | — | |
| 05/14 | 338 ↓ | — | — | — | — | — | — | |
| 05/13 | 340 ↓ | — | — | — | — | — | — | |
| 05/12 | 342 ↓ | — | — | — | — | — | — | |
| 05/11 | 344 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 341 ↑ | — | — | — | — | — | — | |
| 05/07 | 335 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 331 ↑ | — | — | — | — | — | — | |
| 04/30 | 327 ↓ | — | — | — | — | (-0.3万) | -0.3万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 328 ↑ | — | — | — | — | — | — | |
| 04/27 | 327 ↓ | — | — | (-0.1万) | — | — | -0.1万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 328 ↓ | — | — | — | — | — | — | |
| 04/23 | 332 ↓ | — | (0.0万) | — | — | (+0.4万) | +0.4万 | |
| 04/22 | 335 ↓ | — | — | — | — | — | — | |
| 04/21 | 339 ↑ | — | — | — | — | — | — | |
| 04/20 | 338 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 343 ↓ | — | (+0.4万) | — | — | — | +0.4万 | |
| 04/16 | 349 ↑ | — | — | — | — | — | — | |
| 04/15 | 342 ↑ | — | (-0.9万) | — | — | — | -0.9万 | |
| 04/14 | 329 ↑ | — | — | — | — | — | — | |
| 04/13 | 326 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 331 ↓ | — | — | — | — | — | — | |
| 04/09 | 339 ↑ | — | (-1.0万) | — | — | — | -1.0万 | |
| 04/08 | 337 ↑ | — | — | — | — | — | — | |
| 04/07 | 328 ↑ | — | — | — | — | — | — | |
| 04/06 | 325 ↓ | — | (+1.4万) | — | — | — | +1.4万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 329 ↑ | — | — | — | — | — | — | |
| 04/02 | 328 ↓ | — | — | — | — | — | — | |
| 04/01 | 334 ↑ | — | — | — | — | — | — | |
| 03/31 | 328 ↓ | — | (+1.0万) | — | — | — | +1.0万 | |
| 03/30 | 330 ↓ | — | (+1.1万) | — | — | — | +1.1万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 355 ↑ | — | — | — | — | — | — | |
| 03/26 | 347 ↓ | — | — | (+0.1万) | — | — | +0.1万 | |
| 03/25 | 349 ↑ | — | (+0.3万) | — | — | — | +0.3万 | |
| 03/24 | 342 ↑ | — | — | — | — | — | — | |
| 03/23 | 331 ↓ | — | (-0.4万) | — | — | — | -0.4万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 350 ↓ | — | — | — | — | — | — | |
| 03/18 | 353 ↑ | — | — | — | — | — | — | |
| 03/17 | 346 － | — | — | — | — | — | — | |
| 03/16 | 346 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 345 ↓ | — | (+0.7万) | — | — | — | +0.7万 | |
| 03/12 | 347 ↓ | — | — | — | — | — | — | |
| 03/11 | 354 ↑ | — | — | — | — | — | — | |
| 03/10 | 353 ↑ | — | — | — | — | — | — | |
| 03/09 | 344 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 359 － | — | — | — | — | — | — | |
| 03/05 | 359 ↑ | — | — | — | (-1.4万) | — | -1.4万 | |
| 03/04 | 338 ↓ | — | (-0.6万) | — | — | — | -0.6万 | |
| 03/03 | 350 ↓ | — | (+0.7万) | — | (+0.7万) | — | +1.5万 | |
| 03/02 | 374 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 377 ↑ | — | (+2.4万) | — | (-3.0万) | — | -0.6万 | |
| 02/26 | 366 ↑ | — | — | — | — | — | — | |
| 02/25 | 357 ↑ | — | — | — | (-0.8万) | — | -0.8万 | |
| 02/24 | 352 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 358 ↓ | — | — | — | — | — | ||
| 02/19 | 365 ↓ | — | — | — | — | — | — | |
| 02/18 | 373 ↑ | — | — | — | — | — | — | |
| 02/17 | 369 ↓ | — | — | — | — | — | ||
| 02/16 | 370 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 372 ↓ | — | — | — | — | — | — | |
| 02/12 | 388 ↓ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 393 ↑ | — | — | — | — | — | — | |
| 02/09 | 381 － | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 381 ↓ | — | — | — | — | — | — | |
| 02/05 | 386 ↑ | — | — | — | — | — | — | |
| 02/04 | 374 ↓ | — | — | — | — | — | — | |
| 02/03 | 378 ↓ | — | — | — | — | — | — | |
| 02/02 | 379 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 378 ↓ | — | — | — | — | — | — | |
| 01/29 | 384 ↓ | — | — | — | — | — | — | |
| 01/28 | 393 ↑ | — | — | — | — | — | — | |
| 01/27 | 389 ↓ | — | — | — | — | — | — | |
| 01/26 | 399 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 412 ↑ | — | — | — | — | — | — | |
| 01/22 | 405 ↓ | — | — | — | — | — | — | |
| 01/21 | 406 ↓ | — | — | — | — | — | — | |
| 01/20 | 410 ↓ | — | — | — | — | — | — | |
| 01/19 | 421 ↓ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 425 ↑ | — | — | — | — | — | — | |
| 01/15 | 409 ↑ | — | — | — | — | — | — | |
| 01/14 | 388 ↓ | — | — | — | — | — | — | |
| 01/13 | 389 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 385 ↓ | — | — | — | — | — | — | |
| 01/08 | 387 ↓ | — | — | — | — | — | — | |
| 01/07 | 392 ↑ | — | — | — | — | — | — | |
| 01/06 | 386 ↑ | — | — | — | — | — | — | |
| 01/05 | 377 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 363 ↓ | — | — | — | — | — | — | |
| 12/29 | 370 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 364 ↓ | — | — | — | — | — | — | |
| 12/25 | 370 ↑ | — | — | — | — | — | — | |
| 12/24 | 362 ↓ | — | — | — | — | — | — | |
| 12/23 | 363 ↑ | — | — | — | — | — | — | |
| 12/22 | 357 ↓ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 360 ↑ | — | — | — | — | — | — | |
| 12/18 | 358 － | — | — | — | — | — | — | |
| 12/17 | 358 － | — | — | — | — | — | — | |
| 12/16 | 358 ↓ | — | — | — | — | — | — | |
| 12/15 | 367 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 364 ↑ | — | — | — | — | — | — | |
| 12/11 | 363 ↓ | — | — | — | — | — | — | |
| 12/10 | 379 ↓ | — | — | — | — | — | — | |
| 12/09 | 387 ↓ | — | — | — | — | — | — | |
| 12/08 | 395 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 388 ↓ | — | — | — | — | — | — | |
| 12/04 | 397 － | — | — | — | — | — | — | |
| 12/03 | 397 ↓ | — | — | — | — | — | — | |
| 12/02 | 400 ↓ | — | — | — | — | — | — | |
| 12/01 | 403 ↓ | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | |
| 11/28 | 407 ↑ | — | — | — | — | — | — | |
| 11/27 | 383 ↑ | — | — | — | — | — | — | |
| 11/26 | 382 ↑ | — | — | — | — | — | — | |
| 11/25 | 377 ↓ | — | — | (-0.3万) | — | — | -0.3万 | |
| 11/24 | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | |
| 11/21 | 382 ↓ | — | — | — | — | — | — | |
| 11/20 | 383 ↑ | — | — | — | — | (-0.3万) | -0.3万 | |
| 11/19 | 380 ↓ | — | — | — | — | — | ||
| 11/18 | 392 ↑ | — | — | (+0.4万) | — | — | +0.4万 | |
| 11/17 | 385 ↓ | — | — | (-0.3万) | — | — | -0.3万 |
※ 表示は直近9ヶ月分までです