データ更新日：2026/08/20
Barclays Capital Securities Ltd
17.0万株
JPM Securities Japan Co Ltd.
13.7万株
Nomura International plc
11.1万株
UBS AG
8.7万株
モルガン・スタンレーMUFG証券株式会社
37.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/20 | 454 ↓ | — | — | — | — | (+11.8万) | +11.8万 | |
| 08/19 | 460 ↑ | (+3.6万) | — | — | — | — | +3.6万 | |
| 08/18 | 380 ↑ | — | — | — | — | — | — | |
| 08/17 | 371 ↑ | (+2.0万) | — | — | — | — | +2.0万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 347 ↑ | — | — | — | — | — | — | |
| 08/13 | 338 ↓ | (+2.0万) | — | — | — | (+2.1万) | +4.1万 | |
| 08/12 | 362 ↑ | — | (+1.9万) | — | — | — | +1.9万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 344 ↑ | — | — | — | — | (+2.9万) | +2.9万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 341 ↑ | — | — | — | (-5.7万) | (+0.3万) | -5.4万 | |
| 08/06 | 323 ↓ | — | — | — | (-3.9万) | (+3.7万) | -0.2万 | |
| 08/05 | 330 － | — | — | — | (-8.6万) | (+3.1万) | -5.5万 | |
| 08/04 | 330 ↓ | — | — | — | (+0.5万) | — | +0.5万 | |
| 08/03 | 410 ↓ | — | (+2.2万) | — | (-3.4万) | — | -1.2万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 510 ↓ | — | — | — | (-3.5万) | — | -3.5万 | |
| 07/30 | 511 ↑ | — | — | — | (-3.9万) | — | -3.9万 | |
| 07/29 | 489 ↓ | — | — | — | — | — | — | |
| 07/28 | 491 ↓ | — | — | — | — | (+0.7万) | +0.7万 | |
| 07/27 | 520 ↑ | — | — | — | (-1.9万) | (-1.1万) | -3.0万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 517 ↑ | — | — | — | (+1.6万) | (+2.0万) | +3.6万 | |
| 07/23 | 498 ↓ | — | — | — | — | — | — | |
| 07/22 | 499 ↓ | — | (+0.7万) | — | — | — | +0.7万 | |
| 07/21 | 504 ↑ | — | — | — | (-1.0万) | — | -1.0万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 474 ↓ | — | — | — | (+1.4万) | — | +1.4万 | |
| 07/16 | 495 ↓ | — | — | — | (+1.2万) | (+1.1万) | +2.3万 | |
| 07/15 | 510 ↑ | — | (-2.5万) | — | (-0.7万) | (-0.3万) | -3.5万 | |
| 07/14 | 503 ↑ | — | — | — | — | — | — | |
| 07/13 | 502 ↓ | — | — | — | — | (+1.1万) | +1.1万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 532 ↑ | — | — | — | (+1.4万) | (-2.9万) | -1.5万 | |
| 07/09 | 512 ↓ | — | (+2.0万) | — | — | — | +2.0万 | |
| 07/08 | 515 ↓ | — | — | — | — | — | — | |
| 07/07 | 523 ↑ | — | — | — | — | — | — | |
| 07/06 | 521 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 515 ↑ | — | — | — | — | (-0.3万) | -0.3万 | |
| 07/02 | 497 ↑ | — | — | — | — | — | — | |
| 07/01 | 494 ↓ | — | — | — | (+1.0万) | — | +1.0万 | |
| 06/30 | 512 － | — | — | — | (-0.2万) | — | -0.2万 | |
| 06/29 | 512 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 489 ↓ | — | — | — | (+1.8万) | — | +1.8万 | |
| 06/25 | 506 － | — | — | — | — | — | — | |
| 06/24 | 506 ↓ | — | — | — | (+0.4万) | — | +0.4万 | |
| 06/23 | 520 ↓ | — | — | — | — | — | — | |
| 06/22 | 525 ↑ | — | — | — | (-0.6万) | — | -0.6万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 515 ↓ | — | — | — | (+0.4万) | (+0.4万) | +0.8万 | |
| 06/18 | 531 ↓ | — | — | — | — | — | — | |
| 06/17 | 538 ↑ | — | — | — | — | — | — | |
| 06/16 | 521 ↓ | — | — | — | (-1.3万) | (-1.3万) | -2.6万 | |
| 06/15 | 525 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 520 ↓ | — | — | — | — | — | — | |
| 06/11 | 528 ↓ | — | — | — | — | — | — | |
| 06/10 | 536 ↓ | — | — | — | — | (-1.9万) | -1.9万 | |
| 06/09 | 543 ↑ | — | (+0.1万) | — | (+2.2万) | — | +2.3万 | |
| 06/08 | 495 ↓ | — | — | — | — | (+1.3万) | +1.3万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 513 ↑ | — | — | — | — | — | — | |
| 06/04 | 501 ↓ | — | — | — | — | — | — | |
| 06/03 | 507 ↑ | — | — | — | — | — | — | |
| 06/02 | 497 ↓ | — | — | — | (+1.5万) | — | +1.5万 | |
| 06/01 | 516 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 530 ↓ | — | — | — | — | — | — | |
| 05/28 | 538 ↑ | — | — | — | — | (-0.4万) | -0.4万 | |
| 05/27 | 524 ↓ | — | — | — | — | (-1.7万) | -1.7万 | |
| 05/26 | 558 ↑ | — | — | — | (+8.8万) | (-0.4万) | +8.4万 | |
| 05/25 | 512 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 523 ↑ | — | — | — | — | — | — | |
| 05/21 | 505 ↑ | (-0.3万) | — | — | (+3.5万) | — | +3.3万 | |
| 05/20 | 499 ↓ | — | — | — | — | (+0.6万) | +0.6万 | |
| 05/19 | 505 ↓ | — | — | — | — | — | — | |
| 05/18 | 506 ↓ | — | — | — | (+0.9万) | — | +0.9万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 518 ↑ | (+2.1万) | — | — | — | — | +2.1万 | |
| 05/14 | 512 ↓ | — | — | — | — | — | — | |
| 05/13 | 516 ↓ | — | — | — | — | (-0.4万) | -0.4万 | |
| 05/12 | 534 ↓ | — | — | — | — | (+2.0万) | +2.0万 | |
| 05/11 | 552 ↑ | — | (-1.0万) | — | (-1.1万) | — | -2.1万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 532 ↑ | — | — | — | (+1.5万) | — | +1.5万 | |
| 05/07 | 522 ↓ | — | — | — | (+1.6万) | — | +1.6万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 525 ↑ | (-2.7万) | — | — | — | — | -2.7万 | |
| 04/30 | 501 ↓ | — | — | — | — | (+1.3万) | +1.3万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 512 ↓ | — | — | — | — | (+2.6万) | +2.6万 | |
| 04/27 | 527 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 531 ↓ | (+1.3万) | — | — | (+2.9万) | (+0.3万) | +4.5万 | |
| 04/23 | 543 ↓ | (-0.7万) | — | — | (+0.4万) | (-0.6万) | -0.9万 | |
| 04/22 | 545 ↓ | (+7.6万) | — | — | — | (+1.2万) | +8.8万 | |
| 04/21 | 551 ↑ | — | — | — | (-1.4万) | — | -1.4万 | |
| 04/20 | 535 ↓ | — | — | — | — | (+1.3万) | +1.3万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 635 ↑ | — | (-2.6万) | — | — | — | -2.6万 | |
| 04/16 | 600 ↑ | — | — | — | — | — | — | |
| 04/15 | 569 ↓ | — | — | — | (-2.5万) | — | -2.5万 | |
| 04/14 | 573 ↑ | — | (-1.9万) | — | (+1.2万) | — | -0.7万 | |
| 04/13 | 527 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 512 ↓ | — | — | — | — | — | — | |
| 04/09 | 519 ↓ | — | (-0.3万) | — | — | — | -0.3万 | |
| 04/08 | 555 ↓ | — | (-7.3万) | — | (+1.7万) | — | -5.6万 | |
| 04/07 | 573 ↓ | — | — | — | — | — | — | |
| 04/06 | 673 ↓ | — | (-1.7万) | — | (+2.7万) | — | +1.1万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 685 ↑ | — | — | — | — | — | — | |
| 04/02 | 638 ↓ | — | — | — | — | — | — | |
| 04/01 | 646 ↑ | — | — | — | — | — | — | |
| 03/31 | 627 ↓ | — | — | — | (+3.6万) | — | +3.6万 | |
| 03/30 | 639 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 646 ↑ | — | — | — | — | — | — | |
| 03/26 | 624 ↓ | — | — | — | — | — | — | |
| 03/25 | 635 ↑ | — | — | — | — | — | — | |
| 03/24 | 607 ↑ | — | — | — | — | — | — | |
| 03/23 | 603 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 621 ↓ | — | — | — | — | — | — | |
| 03/18 | 641 ↑ | — | — | — | — | — | — | |
| 03/17 | 615 ↓ | — | — | — | — | — | — | |
| 03/16 | 627 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 640 ↓ | — | — | — | — | — | — | |
| 03/12 | 652 ↑ | — | — | — | — | — | — | |
| 03/11 | 631 ↑ | — | — | — | — | — | — | |
| 03/10 | 613 ↑ | — | — | — | — | — | — | |
| 03/09 | 590 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 610 ↑ | — | — | — | — | — | — | |
| 03/05 | 570 ↑ | — | — | — | — | — | — | |
| 03/04 | 542 ↓ | — | — | — | — | — | — | |
| 03/03 | 555 ↓ | — | — | — | — | — | — | |
| 03/02 | 569 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 619 ↑ | — | — | — | — | — | — | |
| 02/26 | 519 ↑ | — | — | — | — | — | — | |
| 02/25 | 487 ↑ | — | — | (-2.0万) | — | — | -2.0万 | |
| 02/24 | 468 ↓ | — | — | (-3.2万) | — | — | -3.2万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 489 ↓ | — | — | — | — | — | — | |
| 02/19 | 512 ↑ | — | — | — | — | — | — | |
| 02/18 | 511 ↓ | — | — | — | — | — | — | |
| 02/17 | 543 ↑ | — | — | — | — | — | — | |
| 02/16 | 540 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 587 ↓ | — | — | — | — | — | — | |
| 02/12 | 595 ↑ | — | — | (-1.0万) | — | (-1.8万) | -2.8万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 591 ↑ | — | (-1.7万) | (-7.3万) | — | — | -9.0万 | |
| 02/09 | 550 ↓ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 563 ↑ | — | — | — | — | (-2.0万) | -2.0万 | |
| 02/05 | 533 ↓ | — | (-0.9万) | — | — | — | -0.9万 | |
| 02/04 | 539 ↑ | — | — | (-3.1万) | — | — | -3.1万 | |
| 02/03 | 522 ↑ | — | — | (-3.2万) | — | (-3.7万) | -6.9万 | |
| 02/02 | 506 ↓ | — | — | (+0.8万) | — | — | +0.8万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 566 ↑ | — | — | (-2.1万) | — | (-2.0万) | -4.1万 | |
| 01/29 | 546 ↓ | — | — | (-0.4万) | — | — | -0.4万 | |
| 01/28 | 567 ↓ | — | — | (+0.6万) | — | (-1.7万) | -1.1万 | |
| 01/27 | 595 ↑ | — | — | (-1.2万) | — | — | -1.2万 | |
| 01/26 | 566 ↓ | — | — | — | — | (-1.1万) | -1.1万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 567 ↑ | — | — | — | — | (-1.4万) | -1.4万 | |
| 01/22 | 548 ↓ | — | — | (-1.0万) | — | (-3.3万) | -4.3万 | |
| 01/21 | 562 ↓ | — | (+2.1万) | (+1.5万) | — | — | +3.6万 | |
| 01/20 | 598 ↑ | — | (-0.4万) | (+3.1万) | — | (-0.5万) | +2.2万 | |
| 01/19 | 591 ↓ | — | (+1.2万) | — | — | (+1.1万) | +2.3万 | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 603 ↓ | — | (+5.1万) | (+7.6万) | — | (+13.1万) | +25.7万 | |
| 01/15 | 636 ↑ | — | — | — | — | — | — | |
| 01/14 | 536 ↑ | — | — | — | — | — | — | |
| 01/13 | 456 ↑ | — | (+7.7万) | (+2.0万) | (-3.8万) | +5.8万 | ||
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 391 ↑ | — | — | (-1.1万) | (-2.3万) | — | -3.4万 | |
| 01/08 | 378 ↑ | — | (-2.9万) | — | — | — | -2.9万 | |
| 01/07 | 372 ↓ | — | (+1.9万) | (+4.2万) | — | — | +6.1万 | |
| 01/06 | 388 ↓ | — | — | (-0.7万) | (+1.7万) | — | +1.0万 | |
| 01/05 | 390 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 385 － | — | — | (+1.5万) | — | — | +1.5万 | |
| 12/29 | 385 ↑ | — | — | (-3.0万) | (-1.1万) | — | -4.1万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 381 ↓ | — | (+2.1万) | — | (+1.2万) | — | +3.3万 | |
| 12/25 | 383 ↓ | — | — | — | — | — | — | |
| 12/24 | 385 ↓ | — | — | (+1.1万) | — | +1.1万 | ||
| 12/23 | 415 ↑ | — | (+2.4万) | (+2.4万) | — | — | +4.8万 | |
| 12/22 | 359 ↓ | (-8.7万) | — | — | — | — | -8.7万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 453 ↓ | — | — | — | — | — | — | |
| 12/18 | 553 ↓ | — | — | — | — | — | — | |
| 12/17 | 653 ↓ | (+3.7万) | — | (+3.5万) | — | — | +7.2万 | |
| 12/16 | 661 ↓ | — | (-3.7万) | (+4.8万) | — | — | +1.0万 | |
| 12/15 | 696 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 693 ↑ | — | (-0.8万) | — | — | — | -0.8万 | |
| 12/11 | 690 ↓ | — | — | — | — | — | — | |
| 12/10 | 700 ↓ | — | (-2.1万) | — | — | — | -2.1万 | |
| 12/09 | 702 ↓ | — | — | — | — | — | — | |
| 12/08 | 713 ↓ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 715 ↑ | — | — | — | — | — | — | |
| 12/04 | 714 ↑ | — | (-2.3万) | — | — | — | -2.3万 | |
| 12/03 | 702 ↓ | — | — | — | — | — | — | |
| 12/02 | 705 ↓ | — | — | — | — | — | — | |
| 12/01 | 718 ↓ | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | |
| 11/28 | 745 ↑ | — | — | (-3.3万) | — | — | -3.3万 | |
| 11/27 | 737 ↑ | — | (-2.3万) | — | — | — | -2.3万 | |
| 11/26 | 714 ↑ | — | — | (-2.8万) | — | — | -2.8万 | |
| 11/25 | 697 ↓ | — | — | (+0.7万) | — | — | +0.7万 | |
| 11/24 | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです