データ更新日：2026/08/31
Nomura International plc
11.7万株
モルガン・スタンレーMUFG証券株式会社
12.3万株
| 日付 | 終値 | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 07/28 | 2,300 ↑ | — | (-2.1万) | -2.1万 | |
| 07/27 | 2,297 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,238 ↓ | — | — | — | |
| 07/23 | 2,263 ↓ | — | — | — | |
| 07/22 | 2,310 ↓ | (-0.9万) | — | -0.9万 | |
| 07/21 | 2,330 ↓ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,351 ↓ | (+0.2万) | (-0.7万) | -0.6万 | |
| 07/16 | 2,380 ↓ | — | — | — | |
| 07/15 | 2,400 ↑ | — | — | — | |
| 07/14 | 2,377 ↓ | — | — | — | |
| 07/13 | 2,425 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,422 ↓ | — | — | — | |
| 07/09 | 2,455 ↓ | — | — | — | |
| 07/08 | 2,475 ↑ | — | — | — | |
| 07/07 | 2,458 ↑ | — | — | — | |
| 07/06 | 2,340 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,321 ↑ | — | — | — | |
| 07/02 | 2,256 ↑ | (-0.9万) | — | -0.9万 | |
| 07/01 | 2,225 ↑ | — | — | — | |
| 06/30 | 2,211 ↑ | — | — | — | |
| 06/29 | 2,200 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,151 ↑ | — | — | — | |
| 06/25 | 2,133 ↓ | (+1.5万) | — | +1.5万 | |
| 06/24 | 2,162 ↑ | — | (+2.5万) | +2.5万 | |
| 06/23 | 2,161 ↓ | — | — | — | |
| 06/22 | 2,176 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,186 ↓ | — | — | — | |
| 06/18 | 2,195 ↑ | — | — | — | |
| 06/17 | 2,190 ↑ | (-1.1万) | — | -1.1万 | |
| 06/16 | 2,182 ↓ | — | — | ||
| 06/15 | 2,200 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,217 ↓ | — | — | — | |
| 06/11 | 2,352 | — | — |
※ 表示は直近9ヶ月分までです