データ更新日:2026/08/31
日付 終値 Barclays Bank PLC Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JANE STREET GLOBAL TRADING, LLC JPM Securities Japan Co Ltd. Jane Street Asia Trading Limited MERRILL LYNCH INTERNATIONAL Nomura International plc PDT Partners, LLC UBS AG モルガン スタンレーMUFG証券株式会社 大和証券株式会社 野村證券株式会社 合計増減
08/28 1,194 (+3.8万) (-3.5万) +0.3万
08/27 1,223 (-0.9万) (-2.5万) -3.3万
08/26 1,209 (+1.0万) (-3.4万) -2.4万
08/25 1,196 (-5.2万) (-1.4万) (-2.4万) (-2.8万) -11.7万
08/24 1,150
08/23
08/22
08/21 1,138 (+0.8万) +0.8万
08/20 1,180 (-1.1万) (-3.1万) (-1.8万) (-1.2万) -7.2万
08/19 1,121
08/18 1,147 (+0.8万) (+1.2万) (-1.3万) (-2.6万) (+1.5万) -0.5万
08/17 1,153 (-0.8万) (+5.0万) (-1.4万) (-2.5万) (-0.8万) -0.5万
08/16
08/15
08/14 1,174 (+1.3万) (+3.6万) (+7.0万) +11.8万
08/13 1,170 (+0.7万) (+0.5万) (+1.0万) +2.2万
08/12 1,132 (+0.5万) (-2.1万) -1.6万
08/11
08/10 1,114 (-0.6万) (-1.7万) (-0.4万) -2.7万
08/09
08/08
08/07 1,070 (-0.6万) -0.6万
08/06 1,086 (+1.6万) (-1.4万) (+0.4万) (-2.9万) -2.4万
08/05 1,104 (-3.6万) -3.6万
08/04 1,083 (-1.9万) -1.9万
08/03 1,057 (+0.8万) (-3.1万) -2.3万
08/02
08/01
07/31 1,039 (-1.9万) -1.9万
07/30 996 (-0.5万) (-1.9万) -2.3万
07/29 1,010 (+1.6万) (-1.9万) -0.3万
07/28 1,032 (+3.4万) +3.4万
07/27 1,082
07/26
07/25
07/24 1,093 (+2.0万) +2.0万
07/23 1,110
07/22 1,117 (+0.5万) (-1.0万) (-10.7万) (-1.6万) (-0.9万) -13.7万
07/21 1,090 (-0.5万) (+0.6万) (+9.9万) (+1.2万) +11.3万
07/20
07/19
07/18
07/17 1,060 (-1.2万) (+1.4万) +0.2万
07/16 1,112 (-0.4万) -0.4万
07/15 1,136 (+0.3万) +0.3万
07/14 1,118 (-0.7万) (+1.9万) +1.2万
07/13 1,115 (-2.3万) (+0.6万) (-1.0万) -2.8万
07/12
07/11
07/10 1,112 (0.0万) (+2.9万) (-1.4万) +1.4万
07/09 1,093 (+1.5万) +1.5万
07/08 1,103 (+1.5万) (-1.6万) -0.1万
07/07 1,156 (+10.1万) (+1.6万) (+0.4万) +12.1万
07/06 1,250 (-1.6万) (-1.8万) -3.3万
07/05
07/04
07/03 1,203 (-1.8万) -1.8万
07/02 1,166 (+2.2万) (+0.5万) +2.8万
07/01 1,170 (-2.0万) (+1.9万) -0.1万
06/30 1,165 (-0.4万) -0.4万
06/29 1,142 (+3.7万) (-4.1万) -0.3万
06/28
06/27
06/26 1,127 (+0.1万) (-1.7万) -1.6万
06/25 1,178 (-0.6万) (-2.6万) -3.2万
06/24 1,173
06/23 1,165 (-2.9万) (-1.6万) -4.5万
06/22 1,309 (-4.6万) (-1.5万) -6.1万
06/21
06/20
06/19 1,307 (-0.8万) -0.8万
06/18 1,373 (+2.6万) (+2.3万) +5.0万
06/17 1,462 (-1.5万) (-2.8万) (+3.3万) -1.0万
06/16 1,420
06/15 1,440 (-0.9万) (+3.7万) +2.7万
06/14
06/13
06/12 1,730 (+0.7万) +0.7万
06/11 1,745 (+1.3万) +1.3万
06/10 1,675 (-3.8万) (-1.0万) (-9.8万) (-2.8万) -17.4万
06/09 1,761 (-3.1万) (+2.2万) -0.9万
06/08 1,900 (-3.1万) (-3.2万) (-0.4万) -6.6万
06/07
06/06
06/05 1,993 (+6.5万) (+4.2万) +10.7万
06/04 1,987 (+1.7万) (-3.5万) (+2.7万) (+0.2万) +1.0万
06/03 2,226 (-1.5万) (-0.5万) -1.9万
06/02 1,991 (-2.2万) (-2.0万) (-10.4万) (+0.5万) -14.1万
06/01 2,086 (-3.4万) (-2.3万) (-1.6万) -7.2万

※ 表示は直近9ヶ月分までです