データ更新日：2026/07/28
Nomura International plc
2.2万株
モルガン・スタンレーMUFG証券株式会社
2.3万株
| 日付 | 終値 | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 04/13 | 2,777 ↑ | — | (-0.5万) | -0.5万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,754 ↓ | — | — | — | |
| 04/09 | 2,812 ↓ | — | — | — | |
| 04/08 | 2,924 ↑ | — | (-0.7万) | -0.7万 | |
| 04/07 | 2,865 ↓ | — | — | — | |
| 04/06 | 2,872 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,848 － | — | (-0.3万) | -0.3万 | |
| 04/02 | 2,848 ↓ | — | — | — | |
| 04/01 | 2,956 ↑ | — | — | — | |
| 03/31 | 2,888 ↓ | — | — | — | |
| 03/30 | 2,982 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,998 ↑ | — | — | — | |
| 03/26 | 2,977 ↓ | — | (+0.4万) | +0.4万 | |
| 03/25 | 3,010 ↓ | — | — | — | |
| 03/24 | 3,065 ↑ | — | (-0.1万) | -0.1万 | |
| 03/23 | 2,998 ↑ | — | (+0.1万) | +0.1万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,981 ↓ | — | — | — | |
| 03/18 | 3,005 ↑ | — | (-0.6万) | -0.6万 | |
| 03/17 | 2,957 ↓ | — | — | — | |
| 03/16 | 2,971 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,990 ↓ | — | — | — | |
| 03/12 | 2,999 ↓ | — | — | — | |
| 03/11 | 3,015 ↓ | — | — | — | |
| 03/10 | 3,055 ↑ | — | — | — | |
| 03/09 | 2,942 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 3,115 － | — | (-0.3万) | -0.3万 | |
| 03/05 | 3,115 ↑ | — | — | — | |
| 03/04 | 3,105 ↓ | (-0.4万) | (-0.3万) | -0.7万 | |
| 03/03 | 3,215 ↑ | — | (+1.2万) | +1.2万 | |
| 03/02 | 3,205 ↓ | — | (+0.4万) | +0.4万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 3,245 ↑ | (+0.0万) | — | +0.0万 | |
| 02/26 | 3,200 ↑ | — | — | — | |
| 02/25 | 3,085 ↓ | — | (+0.5万) | +0.5万 | |
| 02/24 | 3,115 ↓ | (+0.1万) | — | +0.1万 | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 3,120 ↓ | — | — | ||
| 02/19 | 3,440 ↑ | (-0.3万) | — | -0.3万 | |
| 02/18 | 3,405 ↓ | — | — | — | |
| 02/17 | 3,440 ↓ | — | — | — | |
| 02/16 | 3,515 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 3,520 ↓ | (+0.8万) | — | +0.8万 | |
| 02/12 | 3,675 ↓ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 3,760 ↑ | (-1.1万) | — | -1.1万 | |
| 02/09 | 3,515 ↓ | (+0.2万) | — | +0.2万 | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 3,600 ↓ | — | — | — | |
| 02/05 | 3,620 ↑ | — | — | — | |
| 02/04 | 3,615 ↓ | — | — | — | |
| 02/03 | 3,685 ↑ | — | — | — | |
| 02/02 | 3,645 ↓ | (-0.2万) | — | -0.2万 | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 3,650 ↓ | (+0.3万) | — | +0.3万 | |
| 01/29 | 3,715 ↓ | — | — | — | |
| 01/28 | 3,905 | — | — |
※ 表示は直近9ヶ月分までです