データ更新日：2026/04/16
Barclays Capital Securities Ltd
10.8万株
JANE STREET GLOBAL TRADING, LLC
9.5万株
Nomura International plc
6.7万株
UBS AG
7.0万株
モルガン・スタンレーMUFG証券株式会社
5.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JANE STREET GLOBAL TRADING, LLC | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 11/14 | 228 ↓ | — | — | — | (-8.4万) | — | -8.4万 | |
| 11/13 | 243 ↑ | — | — | — | — | — | — | |
| 11/12 | 237 ↑ | (-3.1万) | — | — | (-1.9万) | — | -5.1万 | |
| 11/11 | 233 ↑ | — | — | — | — | — | — | |
| 11/10 | 231 ↑ | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | |
| 11/07 | 226 ↓ | — | — | — | — | — | — | |
| 11/06 | 229 ↓ | — | — | — | — | — | — | |
| 11/05 | 233 － | — | — | — | — | — | — | |
| 11/04 | 233 ↑ | — | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | |
| 10/31 | 230 ↑ | — | — | — | — | — | — | |
| 10/30 | 228 ↑ | — | — | — | (-0.8万) | — | -0.8万 | |
| 10/29 | 223 ↓ | — | — | — | — | — | — | |
| 10/28 | 225 ↓ | — | — | — | — | — | — | |
| 10/27 | 237 ↑ | (-3.6万) | — | — | — | — | -3.6万 | |
| 10/26 | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | |
| 10/24 | 225 ↑ | — | — | — | — | — | — | |
| 10/23 | 215 ↓ | — | — | — | — | — | — | |
| 10/22 | 223 ↓ | — | — | — | — | — | — | |
| 10/21 | 225 ↑ | — | — | — | — | — | — | |
| 10/20 | 223 ↑ | — | — | — | — | — | — | |
| 10/19 | — | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | |
| 10/17 | 220 ↓ | (+3.5万) | — | — | — | — | +3.5万 | |
| 10/16 | 229 ↑ | — | — | — | — | — | — | |
| 10/15 | 222 ↑ | — | — | — | — | — | — | |
| 10/14 | 215 ↓ | — | — | — | — | — | — | |
| 10/13 | — | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | 222 ↑ | — | — | — | — | — | — | |
| 10/09 | 217 ↓ | — | — | — | — | — | — | |
| 10/08 | 222 ↑ | — | — | — | (+0.7万) | — | +0.7万 | |
| 10/07 | 217 ↓ | (+0.8万) | — | — | (-0.5万) | — | +0.3万 | |
| 10/06 | 218 ↓ | — | — | — | — | — | — | |
| 10/05 | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | 228 ↑ | — | — | — | (+0.7万) | — | +0.7万 | |
| 10/02 | 223 ↓ | — | — | — | — | — | — | |
| 10/01 | 230 ↑ | (+2.4万) | — | — | — | — | +2.4万 | |
| 09/30 | 217 ↓ | (-2.4万) | — | (-8.1万) | (-1.4万) | — | -11.8万 | |
| 09/29 | 229 ↓ | (-4.3万) | — | (-0.9万) | — | — | -5.2万 | |
| 09/28 | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | 246 ↓ | — | — | — | — | — | — | |
| 09/25 | 251 ↓ | — | — | — | (+3.6万) | — | +3.6万 | |
| 09/24 | 264 ↑ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | 254 ↑ | (-1.2万) | — | — | — | — | -1.2万 | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | 247 ↓ | (+3.6万) | — | (-4.9万) | — | — | -1.3万 | |
| 09/18 | 266 ↓ | — | — | — | — | — | — | |
| 09/17 | 272 ↓ | (+2.9万) | — | (+2.5万) | — | — | +5.4万 | |
| 09/16 | 283 ↑ | — | (+4.4万) | (-2.7万) | — | +1.7万 | ||
| 09/15 | — | — | — | — | — | — | — | |
| 09/14 | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | 259 ↑ | — | — | (+3.3万) | (+5.6万) | — | +8.9万 | |
| 09/11 | 247 ↑ | — | — | — | — | — | — | |
| 09/10 | 232 ↑ | — | — | — | — | — | — | |
| 09/09 | 231 ↑ | — | — | (-1.8万) | — | — | -1.8万 | |
| 09/08 | 226 ↑ | — | — | — | — | — | ||
| 09/07 | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | 224 － | — | — | — | — | — | — | |
| 09/04 | 224 ↓ | — | — | (+2.8万) | — | — | +2.8万 | |
| 09/03 | 232 ↓ | — | — | — | — | — | — | |
| 09/02 | 236 ↓ | — | — | — | — | — | — | |
| 09/01 | 239 ↑ | — | — | (-2.6万) | — | — | -2.6万 | |
| 08/31 | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | 226 ↑ | — | — | (+2.6万) | — | — | +2.6万 | |
| 08/28 | 203 ↓ | — | — | — | — | — | — | |
| 08/27 | 214 ↑ | — | — | (-2.8万) | — | — | -2.8万 | |
| 08/26 | 208 ↓ | — | — | — | — | — | — | |
| 08/25 | 215 ↓ | — | (-2.7万) | (+6.2万) | — | — | +3.5万 | |
| 08/24 | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | 238 ↑ | — | — | — | — | — | — | |
| 08/21 | 230 ↑ | — | — | — | — | — | ||
| 08/20 | 195 ↑ | — | — | (-8.7万) | — | (-8.7万) | -17.4万 | |
| 08/19 | 186 ↓ | — | — | — | — | (+2.8万) | +2.8万 | |
| 08/18 | 188 | — | — | — | — |
※ 表示は直近9ヶ月分までです