データ更新日:2026/10/15
Barclays Capital Securities Ltd
10.4万株
JPM Securities Japan Co Ltd.
15.1万株
UBS AG
14.9万株
モルガン・スタンレーMUFG証券株式会社
15.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 10/14 | 349 ↑ | — | (-2.6万) | — | — | -2.6万 | |
| 10/13 | 342 ↓ | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | |
| 10/09 | 352 ↑ | — | — | — | — | — | |
| 10/08 | 341 ↑ | — | — | — | — | — | |
| 10/07 | 336 ↑ | — | — | — | — | — | |
| 10/06 | 334 ↑ | — | — | — | — | — | |
| 10/05 | 330 ↑ | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | |
| 10/02 | 325 ↓ | — | — | — | — | — | |
| 10/01 | 330 ↓ | — | (-1.1万) | — | — | -1.1万 | |
| 09/30 | 335 ↑ | — | — | — | — | — | |
| 09/29 | 329 - | — | — | — | — | — | |
| 09/28 | 329 ↑ | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | |
| 09/25 | 328 ↑ | — | — | — | — | — | |
| 09/24 | 320 ↓ | — | (-1.4万) | — | — | -1.4万 | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 327 ↓ | — | (+0.2万) | — | — | +0.2万 | |
| 09/17 | 337 ↑ | — | (-0.6万) | — | — | -0.6万 | |
| 09/16 | 325 ↑ | — | (+2.9万) | — | (-2.2万) | +0.8万 | |
| 09/15 | 320 ↓ | — | (+3.8万) | — | — | +3.8万 | |
| 09/14 | 323 ↑ | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 313 ↓ | — | (+2.6万) | — | (-1.8万) | +0.7万 | |
| 09/10 | 319 ↑ | — | — | — | — | ||
| 09/09 | 310 ↑ | — | — | — | — | ||
| 09/08 | 293 ↑ | — | — | — | — | — | |
| 09/07 | 292 ↑ | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 290 ↑ | — | — | — | (-0.9万) | -0.9万 | |
| 09/03 | 287 ↑ | — | — | — | — | — | |
| 09/02 | 282 ↓ | — | — | — | — | — | |
| 09/01 | 312 ↑ | — | — | — | — | — | |
| 08/31 | 302 ↑ | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 284 ↑ | — | — | — | — | — | |
| 08/27 | 278 ↓ | — | — | — | — | — | |
| 08/26 | 280 ↓ | — | — | — | (+2.2万) | +2.2万 | |
| 08/25 | 284 ↑ | — | — | — | — | — | |
| 08/24 | 268 ↑ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 257 - | — | — | — | — | — | |
| 08/20 | 257 ↑ | — | — | — | — | — | |
| 08/19 | 250 - | — | — | — | (+0.4万) | +0.4万 | |
| 08/18 | 250 ↑ | — | — | — | (-0.5万) | -0.5万 | |
| 08/17 | 240 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 244 ↓ | — | — | — | (+1.7万) | +1.7万 | |
| 08/13 | 250 ↑ | — | — | — | — | — | |
| 08/12 | 249 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 239 ↓ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 240 - | — | — | — | (+3.2万) | +3.2万 | |
| 08/06 | 240 ↑ | — | — | — | — | — | |
| 08/05 | 226 ↑ | — | — | — | — | — | |
| 08/04 | 213 ↑ | — | — | — | — | — | |
| 08/03 | 212 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 208 ↑ | — | — | — | — | — | |
| 07/30 | 206 ↓ | — | — | — | (-0.1万) | -0.1万 | |
| 07/29 | 212 - | — | — | — | — | — | |
| 07/28 | 212 - | — | — | — | (+1.8万) | +1.8万 | |
| 07/27 | 212 ↓ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 215 ↓ | — | — | — | — | — | |
| 07/23 | 222 ↑ | — | — | — | — | — | |
| 07/22 | 214 ↑ | — | — | — | — | — | |
| 07/21 | 211 - | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 211 ↓ | — | — | — | — | — | |
| 07/16 | 231 ↓ | — | — | — | — | ||
| 07/15 | 232 ↑ | — | — | — | — | — | |
| 07/14 | 227 ↑ | — | — | — | — | — | |
| 07/13 | 218 - | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 218 ↑ | — | — | — | — | — | |
| 07/09 | 213 ↓ | — | — | — | — | — | |
| 07/08 | 215 ↑ | — | — | — | — | — | |
| 07/07 | 212 ↓ | — | — | — | — | — | |
| 07/06 | 217 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 205 ↓ | — | — | — | — | — | |
| 07/02 | 214 ↑ | — | — | — | — | — | |
| 07/01 | 196 ↓ | — | — | — | — | — | |
| 06/30 | 197 ↓ | — | — | — | — | — | |
| 06/29 | 212 - | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 212 ↓ | — | — | — | — | — | |
| 06/25 | 229 ↑ | — | — | — | — | — | |
| 06/24 | 224 ↓ | — | — | — | — | — | |
| 06/23 | 227 ↓ | — | — | — | — | — | |
| 06/22 | 229 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 220 ↑ | — | — | — | — | — | |
| 06/18 | 194 ↑ | (-1.4万) | — | — | — | -1.4万 | |
| 06/17 | 193 - | — | — | — | — | — | |
| 06/16 | 193 ↓ | — | — | — | — | — | |
| 06/15 | 200 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 214 | — | — | — | — |
※ 表示は直近9ヶ月分までです