データ更新日:2026/10/15
Nomura International plc
10.4万株
| 日付 | 終値 | Nomura International plc | 合計増減 | |
|---|---|---|---|---|
| 07/13 | 1,572 ↓ | (-3.5万) | -3.5万 | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 1,583 ↑ | — | — | |
| 07/09 | 1,562 ↓ | — | — | |
| 07/08 | 1,571 ↑ | — | — | |
| 07/07 | 1,564 ↑ | — | — | |
| 07/06 | 1,542 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 1,502 ↑ | — | — | |
| 07/02 | 1,500 ↑ | (-0.4万) | -0.4万 | |
| 07/01 | 1,499 ↓ | — | — | |
| 06/30 | 1,502 ↑ | — | — | |
| 06/29 | 1,490 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 1,467 ↓ | — | — | |
| 06/25 | 1,469 ↑ | — | — | |
| 06/24 | 1,462 ↑ | — | — | |
| 06/23 | 1,457 ↓ | — | — | |
| 06/22 | 1,495 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,483 ↑ | — | — | |
| 06/18 | 1,451 ↑ | (+0.4万) | +0.4万 | |
| 06/17 | 1,446 ↑ | (+2.0万) | +2.0万 | |
| 06/16 | 1,418 ↑ | — | — | |
| 06/15 | 1,368 ↓ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 1,440 ↑ | — | — | |
| 06/11 | 1,421 | — |
※ 表示は直近9ヶ月分までです