データ更新日:2026/08/31
日付 終値 Barclays Capital Securities Ltd MERRILL LYNCH INTERNATIONAL Man Solutions Limited Nomura International plc Numeric Investors LLC モルガン スタンレーMUFG証券株式会社 野村證券株式会社 合計増減
08/27 1,427 (-0.4万) (-0.4万) -0.8万
08/26 1,443 (+0.7万) (-0.2万) (+1.4万) (-1.8万) +0.1万
08/25 1,461 (-1.5万) (+3.7万) (-0.4万) +1.8万
08/24 1,508
08/23
08/22
08/21 1,504 (-1.8万) -1.8万
08/20 1,520 (-1.4万) -1.4万
08/19 1,501 (-1.7万) (-2.0万) -3.7万
08/18 1,529
08/17 1,522 (-1.4万) (-0.7万) -2.1万
08/16
08/15
08/14 1,518 (-2.3万) (-2.0万) -4.3万
08/13 1,472 (-2.4万) (-2.7万) -5.1万
08/12 1,422 (+0.4万) (-0.7万) (-1.4万) -1.6万
08/11
08/10 1,377 (-2.8万) -2.8万
08/09
08/08
08/07 1,399 (+1.7万) (+1.1万) +2.8万
08/06 1,495
08/05 1,492 (-0.9万) -0.9万
08/04 1,484 (+1.9万) +1.9万
08/03 1,485 (+0.6万) +0.6万
08/02
08/01
07/31 1,514 (-1.1万) -1.1万
07/30 1,532 (-2.1万) -2.1万
07/29 1,534
07/28 1,498 (-1.9万) (-1.7万) -3.6万
07/27 1,482
07/26
07/25
07/24 1,458
07/23 1,464 (+2.5万) +2.5万
07/22 1,485 (-1.3万) -1.3万
07/21 1,504 (+0.7万) +0.7万
07/20
07/19
07/18
07/17 1,446
07/16 1,452 (+1.7万) +1.7万
07/15 1,486
07/14 1,525
07/13 1,489 (-1.9万) -1.9万
07/12
07/11
07/10 1,481
07/09 1,497
07/08 1,484 (-0.6万) -0.6万
07/07 1,460 (+1.4万) (+0.7万) +2.0万
07/06 1,468
07/05
07/04
07/03 1,459 (-1.2万) (+1.5万) +0.3万
07/02 1,382
07/01 1,375 (-1.0万) -1.0万
06/30 1,400 (+0.7万) (-1.5万) (-0.8万) -1.6万
06/29 1,366 (-0.9万) (-4.0万) (+1.9万) -3.1万
06/28
06/27
06/26 1,307 (-0.1万) -0.1万
06/25 1,310 (+1.9万) (-0.4万) +1.6万
06/24 1,310 (+0.5万) +0.5万
06/23 1,301 (-0.2万) (-0.4万) -0.5万
06/22 1,325 (+1.3万) (+0.5万) +1.8万
06/21
06/20
06/19 1,335
06/18 1,366 (+1.0万) +1.0万
06/17 1,351 (-0.6万) (-0.7万) -1.2万
06/16 1,344 (-1.5万) -1.5万
06/15 1,373 (+0.6万) +0.6万
06/14
06/13
06/12 1,346
06/11 1,343 (-2.0万) -2.0万
06/10 1,358 (-0.6万) -0.6万
06/09 1,352
06/08 1,364
06/07
06/06
06/05 1,409
06/04 1,350
06/03 1,371 (+1.7万) +1.7万
06/02 1,400 (+4.5万) (-0.1万) +4.4万
06/01 1,400 (-0.2万) -0.2万

※ 表示は直近9ヶ月分までです