データ更新日：2026/09/01
Citigroup Global Markets Limited
9.0万株
Nomura International plc
14.2万株
野村證券株式会社
17.6万株
| 日付 | 終値 | Citigroup Global Markets Limited | Nomura International plc | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/02 | 1,170 ↑ | — | (-3.9万) | — | -3.9万 | |
| 07/01 | 1,109 ↑ | — | — | — | — | |
| 06/30 | 1,088 ↓ | — | — | — | — | |
| 06/29 | 1,094 ↑ | — | (+0.8万) | — | +0.8万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,089 ↑ | — | — | — | — | |
| 06/25 | 1,077 ↓ | — | — | — | — | |
| 06/24 | 1,078 ↑ | — | — | — | — | |
| 06/23 | 1,069 ↓ | — | — | — | — | |
| 06/22 | 1,080 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,085 ↓ | — | — | — | — | |
| 06/18 | 1,090 ↑ | — | — | — | — | |
| 06/17 | 1,073 ↓ | — | (-1.0万) | — | -1.0万 | |
| 06/16 | 1,093 ↓ | — | — | — | — | |
| 06/15 | 1,111 － | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,111 ↓ | — | — | — | — | |
| 06/11 | 1,113 ↓ | — | — | — | — | |
| 06/10 | 1,126 ↓ | — | — | — | — | |
| 06/09 | 1,127 ↑ | — | — | — | — | |
| 06/08 | 1,122 ↓ | — | (+10.3万) | — | +10.3万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,137 ↑ | — | — | — | — | |
| 06/04 | 1,108 ↓ | — | — | — | — | |
| 06/03 | 1,120 ↓ | — | — | — | — | |
| 06/02 | 1,121 ↑ | — | — | — | — | |
| 06/01 | 1,103 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,111 ↓ | — | — | — | — | |
| 05/28 | 1,120 ↑ | — | — | — | — | |
| 05/27 | 1,119 ↑ | — | — | — | — | |
| 05/26 | 1,116 ↓ | — | — | — | — | |
| 05/25 | 1,131 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,151 ↓ | — | — | — | — | |
| 05/21 | 1,153 ↓ | — | — | — | — | |
| 05/20 | 1,161 ↓ | — | — | — | — | |
| 05/19 | 1,205 ↑ | — | (-11.5万) | — | -11.5万 | |
| 05/18 | 1,171 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,172 ↓ | — | — | — | — | |
| 05/14 | 1,181 ↓ | — | — | — | — | |
| 05/13 | 1,209 ↓ | — | — | — | — | |
| 05/12 | 1,220 ↓ | — | — | — | — | |
| 05/11 | 1,231 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,210 ↓ | — | — | — | — | |
| 05/07 | 1,213 ↓ | — | — | — | ||
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,223 ↓ | — | — | — | — | |
| 04/30 | 1,288 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,317 ↑ | — | — | — | — | |
| 04/27 | 1,305 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,333 ↓ | — | — | — | — | |
| 04/23 | 1,370 ↑ | — | — | — | — | |
| 04/22 | 1,360 ↑ | — | — | — | — | |
| 04/21 | 1,352 ↑ | — | — | — | — | |
| 04/20 | 1,344 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,359 ↓ | — | — | — | — | |
| 04/16 | 1,365 ↓ | — | — | — | — | |
| 04/15 | 1,376 ↑ | — | — | — | — | |
| 04/14 | 1,353 ↑ | — | — | — | — | |
| 04/13 | 1,340 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,344 ↓ | — | — | — | — | |
| 04/09 | 1,361 ↓ | — | — | — | — | |
| 04/08 | 1,394 ↑ | — | — | — | — | |
| 04/07 | 1,370 ↑ | — | — | — | — | |
| 04/06 | 1,360 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,348 ↑ | — | — | — | — | |
| 04/02 | 1,326 ↓ | — | — | — | — | |
| 04/01 | 1,337 ↑ | — | — | — | — | |
| 03/31 | 1,281 ↑ | — | — | — | — | |
| 03/30 | 1,276 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,326 ↑ | — | — | — | — | |
| 03/26 | 1,317 ↓ | — | — | — | — | |
| 03/25 | 1,335 ↑ | — | — | — | — | |
| 03/24 | 1,321 ↑ | — | — | — | — | |
| 03/23 | 1,289 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,320 ↓ | — | — | — | — | |
| 03/18 | 1,379 ↑ | — | — | — | — | |
| 03/17 | 1,355 ↑ | — | — | — | — | |
| 03/16 | 1,342 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,340 ↓ | — | — | — | — | |
| 03/12 | 1,386 ↓ | — | — | — | — | |
| 03/11 | 1,392 ↓ | — | — | — | — | |
| 03/10 | 1,395 ↓ | — | — | — | — | |
| 03/09 | 1,413 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,425 ↑ | — | — | — | — | |
| 03/05 | 1,375 ↑ | — | — | — | — | |
| 03/04 | 1,320 ↑ | — | — | — | — | |
| 03/03 | 1,311 ↓ | — | — | — | — | |
| 03/02 | 1,387 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,426 ↑ | — | — | — | — | |
| 02/26 | 1,418 ↑ | — | — | — | — | |
| 02/25 | 1,415 ↑ | — | — | — | — | |
| 02/24 | 1,371 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,384 ↓ | — | — | — | — | |
| 02/19 | 1,419 ↓ | — | — | — | — | |
| 02/18 | 1,429 ↑ | — | — | — | — | |
| 02/17 | 1,424 ↓ | — | — | — | — | |
| 02/16 | 1,446 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,432 ↓ | — | — | — | — | |
| 02/12 | 1,506 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,556 ↑ | — | — | — | — | |
| 02/09 | 1,522 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,488 ↓ | — | — | — | — | |
| 02/05 | 1,522 ↑ | — | — | — | — | |
| 02/04 | 1,486 ↓ | — | — | — | — | |
| 02/03 | 1,593 ↑ | — | — | — | — | |
| 02/02 | 1,565 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,637 ↓ | — | — | — | — | |
| 01/29 | 1,739 ↓ | (-21.8万) | — | — | -21.8万 | |
| 01/28 | 1,764 ↓ | — | — | — | — | |
| 01/27 | 1,829 ↓ | (+1.0万) | — | — | +1.0万 | |
| 01/26 | 1,830 ↓ | (+6.5万) | — | — | +6.5万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,892 ↑ | — | — | — | — | |
| 01/22 | 1,858 ↑ | — | — | — | — | |
| 01/21 | 1,842 ↓ | — | — | — | — | |
| 01/20 | 1,843 ↓ | — | — | — | — | |
| 01/19 | 1,864 ↓ | (+1.8万) | — | — | +1.8万 | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,876 ↓ | — | — | — | — | |
| 01/15 | 1,887 ↑ | — | — | — | — | |
| 01/14 | 1,868 ↑ | (-1.7万) | — | — | -1.7万 | |
| 01/13 | 1,841 ↑ | (+4.1万) | — | — | +4.1万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,834 ↑ | — | — | — | — | |
| 01/08 | 1,826 ↓ | — | — | — | — | |
| 01/07 | 1,832 ↑ | — | — | — | — | |
| 01/06 | 1,801 ↑ | — | — | — | — | |
| 01/05 | 1,772 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,750 ↓ | — | — | — | — | |
| 12/29 | 1,772 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,794 ↑ | — | — | — | — | |
| 12/25 | 1,772 ↑ | — | — | — | ||
| 12/24 | 1,765 ↓ | — | — | — | — | |
| 12/23 | 1,778 ↑ | — | — | — | — | |
| 12/22 | 1,776 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 1,768 ↑ | — | — | — | — | |
| 12/18 | 1,759 ↓ | — | — | — | — | |
| 12/17 | 1,771 ↑ | — | — | — | — | |
| 12/16 | 1,768 ↓ | — | — | — | — | |
| 12/15 | 1,795 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 1,784 ↑ | — | — | — | — | |
| 12/11 | 1,755 ↓ | — | — | — | — | |
| 12/10 | 1,780 ↑ | — | — | — | — | |
| 12/09 | 1,773 ↓ | — | — | — | — | |
| 12/08 | 1,787 － | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 1,787 ↓ | — | — | — | — | |
| 12/04 | 1,816 ↑ | — | — | — | — | |
| 12/03 | 1,780 ↓ | — | — | — | — |
※ 表示は直近9ヶ月分までです