データ更新日：2026/09/01
Barclays Capital Securities Ltd
97.8万株
Citigroup Global Markets Limited
66.7万株
GOLDMAN SACHS INTERNATIONAL
72.4万株
Nomura International plc
110.7万株
モルガン・スタンレーMUFG証券株式会社
177.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 09/01 | 240 － | — | — | — | — | (-7.0万) | -7.0万 | |
| 08/31 | 240 ↓ | (+13.0万) | — | — | (+20.7万) | — | +33.7万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 265 ↑ | (-46.6万) | — | — | (-36.7万) | (+12.9万) | -70.4万 | |
| 08/27 | 227 ↑ | (-6.8万) | — | — | (-16.7万) | — | -23.5万 | |
| 08/26 | 226 ↓ | (+31.2万) | — | — | (+17.5万) | (-13.2万) | +35.5万 | |
| 08/25 | 240 ↑ | — | — | — | (-17.0万) | — | -17.0万 | |
| 08/24 | 231 ↓ | — | — | — | (+27.4万) | (+23.6万) | +51.0万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 237 ↑ | (+13.7万) | — | — | (+40.1万) | (+60.9万) | +114.7万 | |
| 08/20 | 231 ↑ | — | — | — | (-24.4万) | (-58.0万) | -82.4万 | |
| 08/19 | 212 ↓ | — | — | — | — | — | — | |
| 08/18 | 214 ↑ | (+9.1万) | — | — | — | (-19.3万) | -10.2万 | |
| 08/17 | 209 ↓ | (+43.7万) | — | — | (+17.8万) | (-4.5万) | +57.0万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 220 ↓ | — | — | — | (+9.0万) | (+10.3万) | +19.3万 | |
| 08/13 | 222 ↓ | — | — | — | — | — | — | |
| 08/12 | 223 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 212 ↑ | — | — | — | — | (-20.3万) | -20.3万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 203 ↓ | — | — | — | — | — | — | |
| 08/06 | 206 ↑ | — | — | — | — | — | — | |
| 08/05 | 199 ↓ | — | — | — | — | — | — | |
| 08/04 | 201 ↑ | — | — | — | — | — | — | |
| 08/03 | 198 ↑ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 196 ↑ | — | — | — | — | (-14.0万) | -14.0万 | |
| 07/30 | 189 ↑ | — | — | — | — | — | — | |
| 07/29 | 187 ↓ | — | — | — | — | (-6.5万) | -6.5万 | |
| 07/28 | 191 ↓ | — | — | — | — | — | — | |
| 07/27 | 200 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 198 ↓ | — | — | — | — | — | — | |
| 07/23 | 201 ↓ | — | — | — | — | — | — | |
| 07/22 | 203 － | — | — | — | — | — | — | |
| 07/21 | 203 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 199 ↓ | — | — | — | — | — | — | |
| 07/16 | 207 ↓ | — | — | — | — | (+5.2万) | +5.2万 | |
| 07/15 | 213 ↑ | — | — | — | — | (-15.6万) | -15.6万 | |
| 07/14 | 203 ↑ | — | — | — | — | — | — | |
| 07/13 | 201 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 204 ↑ | — | — | — | — | — | — | |
| 07/09 | 193 ↑ | — | — | — | — | — | — | |
| 07/08 | 192 ↓ | — | — | — | — | — | — | |
| 07/07 | 197 ↓ | — | — | — | — | — | — | |
| 07/06 | 204 ↑ | — | — | — | — | (-14.5万) | -14.5万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 188 ↑ | — | — | — | — | (-7.8万) | -7.8万 | |
| 07/02 | 182 ↑ | — | — | — | — | — | — | |
| 07/01 | 178 ↓ | — | — | — | — | (-22.3万) | -22.3万 | |
| 06/30 | 180 ↓ | — | — | — | — | — | — | |
| 06/29 | 182 － | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 182 ↓ | — | — | — | — | — | — | |
| 06/25 | 191 ↑ | — | — | — | (-9.1万) | — | -9.1万 | |
| 06/24 | 187 ↑ | — | — | — | — | (-4.9万) | -4.9万 | |
| 06/23 | 185 ↓ | — | — | — | — | (-25.2万) | -25.2万 | |
| 06/22 | 205 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 209 ↓ | — | — | — | (+24.2万) | — | +24.2万 | |
| 06/18 | 221 ↓ | — | (-21.4万) | — | — | (-12.5万) | -33.9万 | |
| 06/17 | 225 ↓ | — | — | — | — | — | — | |
| 06/16 | 246 ↑ | — | — | — | — | (-14.1万) | -14.1万 | |
| 06/15 | 240 ↓ | — | — | — | — | (-71.5万) | -71.5万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 276 ↑ | — | (+14.0万) | — | — | (-14.3万) | -0.2万 | |
| 06/11 | 201 ↑ | — | — | — | (-24.0万) | (+90.4万) | +66.4万 | |
| 06/10 | 151 ↓ | — | — | — | (+31.7万) | (+14.1万) | +45.8万 | |
| 06/09 | 157 － | — | — | — | — | — | — | |
| 06/08 | 157 ↓ | — | — | — | — | (+8.2万) | +8.2万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 160 － | — | — | — | — | — | — | |
| 06/04 | 160 ↓ | (-10.3万) | — | — | — | — | -10.3万 | |
| 06/03 | 166 ↓ | (-28.1万) | — | — | (-26.7万) | (-3.2万) | -58.0万 | |
| 06/02 | 178 ↓ | — | — | — | — | — | — | |
| 06/01 | 183 － | — | — | — | — | (+15.5万) | +15.5万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 183 ↓ | (+7.0万) | — | — | — | +7.0万 | ||
| 05/28 | 185 ↓ | (-3.4万) | — | — | — | — | -3.4万 | |
| 05/27 | 188 ↓ | (+4.9万) | — | — | — | (+12.5万) | +17.5万 | |
| 05/26 | 199 ↓ | — | — | — | — | — | — | |
| 05/25 | 208 ↓ | — | — | — | — | (-1.8万) | -1.8万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 221 ↑ | — | — | — | — | — | — | |
| 05/21 | 196 ↑ | (-13.1万) | — | — | — | — | -13.1万 | |
| 05/20 | 186 ↓ | — | — | — | — | (+26.4万) | +26.4万 | |
| 05/19 | 196 ↓ | (-6.0万) | — | — | — | (-9.9万) | -16.0万 | |
| 05/18 | 202 ↓ | (+16.0万) | — | — | — | (+13.2万) | +29.1万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 208 ↓ | — | — | — | — | (-34.7万) | -34.7万 | |
| 05/14 | 211 ↓ | — | — | — | — | — | — | |
| 05/13 | 218 ↑ | — | — | — | — | (-10.5万) | -10.5万 | |
| 05/12 | 216 ↓ | — | — | — | — | — | — | |
| 05/11 | 226 ↑ | — | — | — | — | (-9.7万) | -9.7万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 220 ↓ | — | — | — | — | — | — | |
| 05/07 | 227 ↑ | — | — | — | — | (-27.6万) | -27.6万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 217 ↑ | — | — | — | — | — | — | |
| 04/30 | 215 ↓ | — | — | (-14.4万) | — | — | -14.4万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 219 ↓ | — | — | — | — | — | — | |
| 04/27 | 223 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 222 ↓ | — | — | — | — | — | — | |
| 04/23 | 228 ↑ | — | — | — | — | — | — | |
| 04/22 | 226 － | — | — | — | — | — | — | |
| 04/21 | 226 － | — | — | — | — | (-14.8万) | -14.8万 | |
| 04/20 | 226 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 228 ↑ | — | — | — | — | — | — | |
| 04/16 | 225 ↑ | — | — | (-6.6万) | — | — | -6.6万 | |
| 04/15 | 222 ↓ | — | — | — | — | — | — | |
| 04/14 | 224 ↑ | — | — | — | — | (-4.4万) | -4.4万 | |
| 04/13 | 223 － | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 223 ↑ | — | — | — | — | (-24.8万) | -24.8万 | |
| 04/09 | 222 ↓ | — | — | — | — | — | — | |
| 04/08 | 231 ↑ | — | — | — | — | — | — | |
| 04/07 | 221 ↓ | — | — | — | — | — | — | |
| 04/06 | 226 ↑ | — | — | — | — | (-4.5万) | -4.5万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 222 ↓ | — | — | — | — | — | — | |
| 04/02 | 223 ↓ | — | — | — | — | — | — | |
| 04/01 | 232 ↑ | — | — | — | — | (-25.7万) | -25.7万 | |
| 03/31 | 221 ↓ | — | — | — | — | — | — | |
| 03/30 | 222 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 227 ↑ | — | — | — | — | — | — | |
| 03/26 | 221 ↓ | — | — | — | — | — | — | |
| 03/25 | 225 ↑ | — | — | — | — | — | — | |
| 03/24 | 220 ↓ | — | — | — | — | (-13.9万) | -13.9万 | |
| 03/23 | 222 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 232 ↓ | — | — | — | — | (-17.1万) | -17.1万 | |
| 03/18 | 250 ↑ | — | — | — | — | — | — | |
| 03/17 | 246 ↑ | — | — | — | — | (-7.3万) | -7.3万 | |
| 03/16 | 243 ↑ | — | — | — | — | (-20.7万) | -20.7万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 237 ↑ | — | — | (+4.1万) | — | — | +4.1万 | |
| 03/12 | 231 ↓ | — | — | (-14.0万) | — | (-11.2万) | -25.2万 | |
| 03/11 | 234 ↑ | — | — | — | — | (-21.0万) | -21.0万 | |
| 03/10 | 233 ↑ | — | — | — | — | (-22.8万) | -22.8万 | |
| 03/09 | 224 ↓ | — | — | — | — | (-19.1万) | -19.1万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 235 ↓ | — | — | — | — | — | — | |
| 03/05 | 236 ↑ | — | — | — | — | (-11.2万) | -11.2万 | |
| 03/04 | 212 ↓ | — | — | (-2.5万) | — | (-13.4万) | -15.9万 | |
| 03/03 | 221 ↓ | — | — | (+7.3万) | — | (+8.1万) | +15.3万 | |
| 03/02 | 224 ↓ | — | — | (-12.7万) | — | (-15.7万) | -28.4万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 231 ↓ | — | — | — | — | — | — | |
| 02/26 | 234 ↑ | — | — | — | — | — | — | |
| 02/25 | 225 － | — | — | — | — | — | — | |
| 02/24 | 225 ↓ | — | — | — | — | (-10.4万) | -10.4万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 230 ↓ | — | — | — | — | (-11.7万) | -11.7万 | |
| 02/19 | 231 ↓ | — | — | — | — | — | — | |
| 02/18 | 234 ↓ | — | — | — | — | — | — | |
| 02/17 | 240 ↓ | — | — | — | — | (-33.3万) | -33.3万 | |
| 02/16 | 241 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 233 ↓ | — | — | — | — | (+28.5万) | +28.5万 | |
| 02/12 | 247 ↓ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 261 ↑ | — | — | — | — | — | — | |
| 02/09 | 251 ↑ | — | — | — | — | (-41.0万) | -41.0万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 241 ↓ | — | — | (+10.0万) | — | (-14.5万) | -4.5万 | |
| 02/05 | 253 ↓ | — | — | — | — | (-12.3万) | -12.3万 | |
| 02/04 | 265 － | — | — | — | — | — | — | |
| 02/03 | 265 ↑ | — | (-14.7万) | — | — | (-16.6万) | -31.3万 | |
| 02/02 | 257 ↓ | — | — | — | — | (-19.2万) | -19.2万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 262 ↓ | — | — | (-6.7万) | — | — | -6.7万 | |
| 01/29 | 266 ↓ | — | — | — | — | — | — | |
| 01/28 | 267 ↓ | — | — | — | — | — | — | |
| 01/27 | 271 ↑ | — | — | — | — | (-5.3万) | -5.3万 | |
| 01/26 | 269 ↓ | — | — | — | — | (+7.3万) | +7.3万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 281 ↑ | — | — | — | — | — | — | |
| 01/22 | 278 ↓ | — | — | — | — | — | — | |
| 01/21 | 279 ↓ | (-5.5万) | — | — | — | (-7.9万) | -13.4万 | |
| 01/20 | 282 ↓ | — | — | — | — | — | — | |
| 01/19 | 286 ↓ | (+16.9万) | — | (+17.6万) | — | (+6.8万) | +41.3万 | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 299 ↓ | — | — | (+15.8万) | — | (-7.0万) | +8.8万 | |
| 01/15 | 308 ↑ | — | — | — | — | (-24.7万) | -24.7万 | |
| 01/14 | 295 ↑ | — | — | — | — | (-3.0万) | -3.0万 | |
| 01/13 | 281 ↓ | — | — | (+14.7万) | — | — | +14.7万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 287 ↑ | — | (-14.3万) | — | — | — | -14.3万 | |
| 01/08 | 277 ↓ | — | — | — | — | — | — | |
| 01/07 | 289 ↓ | — | — | — | — | (+17.3万) | +17.3万 | |
| 01/06 | 294 ↑ | — | — | — | — | (+17.4万) | +17.4万 | |
| 01/05 | 278 ↑ | (-14.4万) | — | — | — | (-25.7万) | -40.1万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 252 ↓ | — | — | — | — | — | — | |
| 12/29 | 258 － | — | — | — | — | (-18.3万) | -18.3万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 258 ↓ | (-21.9万) | — | (-29.6万) | — | (-20.1万) | -71.6万 | |
| 12/25 | 259 ↓ | (-11.0万) | — | (-23.6万) | — | (-13.3万) | -47.9万 | |
| 12/24 | 264 ↓ | (+16.2万) | — | — | — | — | +16.2万 | |
| 12/23 | 272 ↓ | — | — | — | — | — | — | |
| 12/22 | 275 ↑ | (+3.8万) | — | (-6.6万) | — | — | -2.8万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 273 ↑ | (-11.2万) | — | — | — | — | -11.2万 | |
| 12/18 | 264 ↓ | — | — | — | — | — | — | |
| 12/17 | 273 ↓ | (+12.6万) | — | — | — | — | +12.6万 | |
| 12/16 | 281 ↓ | (+25.7万) | — | — | — | (-3.6万) | +22.0万 | |
| 12/15 | 315 ↑ | — | (-15.8万) | — | — | — | -15.8万 | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 278 ↑ | (-12.5万) | — | — | — | (-48.8万) | -61.4万 | |
| 12/11 | 248 ↓ | (+5.1万) | — | (+11.7万) | — | (+31.3万) | +48.1万 | |
| 12/10 | 255 ↑ | (-12.5万) | — | — | — | — | -12.5万 | |
| 12/09 | 250 ↑ | — | — | (+17.6万) | — | (+115.3万) | +132.9万 | |
| 12/08 | 232 ↓ | — | (-14.9万) | — | — | — | -14.9万 | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 239 ↓ | — | — | — | — | (-17.7万) | -17.7万 | |
| 12/04 | 248 ↑ | — | — | (+14.2万) | — | — | +14.2万 | |
| 12/03 | 247 ↑ | (-10.7万) | — | — | — | — | -10.7万 |
※ 表示は直近9ヶ月分までです