データ更新日：2026/07/31
Barclays Capital Securities Ltd
44.0万株
Citigroup Global Markets Limited
22.8万株
GOLDMAN SACHS INTERNATIONAL
6.3万株
JPM Securities Japan Co Ltd.
33.2万株
MERRILL LYNCH INTERNATIONAL
22.5万株
Nomura International plc
22.6万株
モルガン・スタンレーMUFG証券株式会社
22.9万株
大和証券株式会社
22.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/13 | 91 ↑ | (-2.2万) | — | — | — | — | — | — | — | -2.2万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 90 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/09 | 87 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/08 | 88 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/07 | 89 － | — | — | — | — | — | — | — | — | — | |
| 07/06 | 89 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 88 ↑ | (+0.6万) | — | — | — | — | — | — | — | +0.6万 | |
| 07/02 | 87 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/01 | 86 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/30 | 82 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/29 | 80 ↓ | — | — | — | (+1.9万) | — | — | — | — | +1.9万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 82 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/25 | 84 ↓ | (-0.5万) | — | — | (-1.0万) | — | — | — | — | -1.5万 | |
| 06/24 | 85 － | — | — | — | — | — | — | — | — | — | |
| 06/23 | 85 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/22 | 87 － | — | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 87 ↓ | (+0.2万) | — | — | — | — | — | — | — | +0.2万 | |
| 06/18 | 90 － | — | — | — | — | — | — | — | — | — | |
| 06/17 | 90 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/16 | 88 － | — | — | — | — | — | — | — | — | — | |
| 06/15 | 88 ↓ | (-0.2万) | — | — | — | — | — | — | — | -0.2万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 92 － | — | — | — | — | — | — | — | — | — | |
| 06/11 | 92 ↓ | (+1.4万) | — | — | — | — | — | — | — | +1.4万 | |
| 06/10 | 95 ↓ | (+4.4万) | — | — | — | — | — | — | — | +4.4万 | |
| 06/09 | 96 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/08 | 95 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 96 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/04 | 98 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/03 | 97 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/02 | 99 － | (-3.2万) | — | — | — | — | — | — | — | -3.2万 | |
| 06/01 | 99 － | (+3.1万) | — | — | — | — | — | — | — | +3.1万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 99 － | — | — | — | — | — | — | — | — | — | |
| 05/28 | 99 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/27 | 100 － | — | — | — | — | — | — | — | — | — | |
| 05/26 | 100 － | — | — | — | — | — | — | — | — | — | |
| 05/25 | 100 － | — | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 100 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/21 | 99 ↓ | (-2.8万) | — | — | — | — | — | — | — | -2.8万 | |
| 05/20 | 100 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/19 | 101 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/18 | 99 ↑ | (-4.0万) | — | — | — | — | — | — | — | -4.0万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 96 ↓ | (+9.4万) | — | — | — | — | — | — | (-4.5万) | +4.9万 | |
| 05/14 | 104 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/13 | 105 － | — | — | — | — | — | — | — | — | — | |
| 05/12 | 105 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/11 | 106 ↓ | — | — | — | (+3.5万) | — | — | — | — | +3.5万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 107 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/07 | 108 － | — | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 108 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/30 | 107 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 108 － | (+1.8万) | — | — | — | — | — | — | — | +1.8万 | |
| 04/27 | 108 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 109 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/23 | 110 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/22 | 112 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/21 | 113 － | — | — | — | — | — | — | — | (-5.0万) | -5.0万 | |
| 04/20 | 113 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 111 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/16 | 112 ↑ | (-5.2万) | — | — | — | — | — | — | — | -5.2万 | |
| 04/15 | 111 － | — | — | — | (+4.6万) | — | — | — | — | +4.6万 | |
| 04/14 | 111 ↑ | (-2.8万) | — | — | — | — | — | — | — | -2.8万 | |
| 04/13 | 109 ↓ | (-15.7万) | — | — | (+1.4万) | — | — | — | — | -14.3万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 110 ↓ | (+1.1万) | — | — | — | — | — | — | — | +1.1万 | |
| 04/09 | 113 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/08 | 114 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/07 | 112 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/06 | 113 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 110 － | — | — | — | — | — | — | — | — | — | |
| 04/02 | 110 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/01 | 113 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/31 | 109 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/30 | 110 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 112 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/26 | 109 ↓ | — | — | — | — | — | — | (-1.8万) | — | -1.8万 | |
| 03/25 | 111 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/24 | 107 － | — | — | — | — | — | — | — | — | — | |
| 03/23 | 107 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 109 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/18 | 111 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/17 | 109 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/16 | 111 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 112 － | — | — | — | — | — | — | — | — | — | |
| 03/12 | 112 ↓ | — | — | — | — | — | — | (-6.5万) | — | -6.5万 | |
| 03/11 | 114 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/10 | 115 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/09 | 110 ↓ | (-5.5万) | — | — | — | — | — | — | — | -5.5万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 112 ↑ | — | — | — | — | (-1.2万) | — | — | — | -1.2万 | |
| 03/05 | 111 ↑ | — | — | — | — | (-1.5万) | — | (-4.6万) | — | -6.1万 | |
| 03/04 | 105 ↓ | — | — | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 03/03 | 110 － | — | — | — | — | — | — | — | — | — | |
| 03/02 | 110 ↓ | (-2.2万) | — | — | — | — | — | (-3.3万) | — | -5.5万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 113 ↑ | (-9.8万) | — | — | — | (+0.9万) | — | — | — | -8.9万 | |
| 02/26 | 110 － | — | — | — | — | — | — | — | — | — | |
| 02/25 | 110 ↓ | — | — | — | — | (+0.1万) | — | (+17.9万) | — | +18.0万 | |
| 02/24 | 112 ↓ | — | — | — | — | — | — | — | — | ||
| 02/23 | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 117 ↓ | (+5.0万) | — | — | — | — | — | — | — | +5.0万 | |
| 02/19 | 128 ↑ | (+9.5万) | — | — | — | — | — | — | (+10.7万) | +20.2万 | |
| 02/18 | 123 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/17 | 122 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/16 | 119 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 118 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/12 | 121 ↓ | — | — | — | — | — | — | — | (-4.9万) | -4.9万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 122 ↑ | (-6.1万) | — | — | — | — | — | — | — | -6.1万 | |
| 02/09 | 118 ↑ | (-4.7万) | — | — | — | — | — | — | — | -4.7万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 117 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/05 | 118 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/04 | 119 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/03 | 121 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/02 | 122 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | — | |
| 01/30 | 123 ↓ | (-1.1万) | — | — | — | — | — | — | — | -1.1万 | |
| 01/29 | 124 ↑ | (+3.5万) | — | — | — | — | — | — | — | +3.5万 | |
| 01/28 | 123 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/27 | 124 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/26 | 125 ↓ | (+2.3万) | — | — | — | — | — | — | — | +2.3万 | |
| 01/25 | — | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | — | |
| 01/23 | 129 ↑ | (-2.5万) | — | — | — | — | — | — | — | -2.5万 | |
| 01/22 | 123 ↓ | (+4.8万) | — | — | — | — | — | — | — | +4.8万 | |
| 01/21 | 124 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/20 | 128 ↓ | (+1.7万) | — | — | — | — | — | — | — | +1.7万 | |
| 01/19 | 131 ↑ | (-0.6万) | — | — | — | — | — | — | — | -0.6万 | |
| 01/18 | — | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | — | |
| 01/16 | 130 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/15 | 128 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/14 | 125 － | — | — | — | — | — | — | — | — | — | |
| 01/13 | 125 － | — | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | — | |
| 01/09 | 125 － | (+2.6万) | — | — | — | — | — | — | — | +2.6万 | |
| 01/08 | 125 ↓ | (+13.6万) | — | — | — | — | — | — | — | +13.6万 | |
| 01/07 | 126 － | (+23.3万) | — | (-25.5万) | — | — | — | — | — | -2.1万 | |
| 01/06 | 126 ↑ | (-2.8万) | — | — | — | — | — | — | — | -2.8万 | |
| 01/05 | 119 ↑ | (+1.6万) | — | — | — | — | — | (-4.7万) | — | -3.1万 | |
| 01/04 | — | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | — | |
| 12/30 | 116 － | — | — | — | — | — | — | — | — | — | |
| 12/29 | 116 ↑ | (-5.3万) | — | — | — | — | — | — | — | -5.3万 | |
| 12/28 | — | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | — | |
| 12/26 | 115 ↓ | — | — | — | — | — | — | (-9.1万) | — | -9.1万 | |
| 12/25 | 117 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/24 | 115 ↓ | — | — | — | — | — | — | (-4.7万) | — | -4.7万 | |
| 12/23 | 117 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/22 | 113 ↓ | — | — | — | — | — | — | (-6.0万) | — | -6.0万 | |
| 12/21 | — | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | — | |
| 12/19 | 115 ↑ | (-1.9万) | — | (-4.7万) | — | — | — | — | — | -6.6万 | |
| 12/18 | 114 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/17 | 113 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/16 | 117 ↓ | (+1.2万) | — | — | — | — | — | — | — | +1.2万 | |
| 12/15 | 121 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | — | |
| 12/12 | 123 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/11 | 122 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/10 | 125 － | — | — | — | — | — | — | — | — | — | |
| 12/09 | 125 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/08 | 126 ↓ | (-1.5万) | — | — | — | — | — | — | — | -1.5万 | |
| 12/07 | — | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | — | |
| 12/05 | 136 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/04 | 138 － | — | — | — | — | — | — | — | — | — | |
| 12/03 | 138 ↓ | — | — | — | — | — | — | (-0.4万) | — | -0.4万 | |
| 12/02 | 140 ↓ | — | — | (-0.7万) | — | — | — | — | — | -0.7万 | |
| 12/01 | 144 ↓ | (+2.1万) | — | — | — | — | — | (+0.2万) | — | +2.3万 | |
| 11/30 | — | — | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | — | — | |
| 11/28 | 146 ↑ | (-4.4万) | — | — | — | — | — | (-3.4万) | — | -7.8万 | |
| 11/27 | 143 ↑ | — | — | — | — | — | — | — | — | — | |
| 11/26 | 138 ↑ | — | — | — | — | — | — | — | — | — | |
| 11/25 | 135 ↓ | — | — | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | — | — | |
| 11/21 | 138 － | (-3.7万) | — | — | — | — | — | — | — | -3.7万 | |
| 11/20 | 138 ↓ | — | — | — | — | — | — | — | — | — | |
| 11/19 | 140 ↓ | — | — | — | (-4.0万) | — | — | — | — | -4.0万 | |
| 11/18 | 144 － | (-5.7万) | — | — | — | — | — | — | (-7.7万) | -13.4万 | |
| 11/17 | 144 ↑ | — | — | — | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | — | — | |
| 11/14 | 139 ↓ | (+7.9万) | — | — | — | — | — | — | — | +7.9万 | |
| 11/13 | 140 ↓ | (+2.1万) | — | — | — | — | — | — | — | +2.1万 | |
| 11/12 | 141 ↑ | (-1.8万) | — | (-3.3万) | — | — | (-5.2万) | (-4.7万) | -15.0万 | ||
| 11/11 | 136 ↑ | — | — | — | — | — | — | — | — | — | |
| 11/10 | 135 ↑ | — | — | — | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | — | — | |
| 11/07 | 134 ↓ | — | — | — | — | — | — | — | — | — | |
| 11/06 | 135 － | — | — | — | (-5.8万) | — | — | — | — | -5.8万 | |
| 11/05 | 135 － | — | — | — | — | — | — | — | — | — | |
| 11/04 | 135 ↑ | (+0.9万) | — | — | — | — | — | — | +0.9万 |
※ 表示は直近9ヶ月分までです