データ更新日：2026/09/17
Barclays Capital Securities Ltd
0.5万株
GOLDMAN SACHS INTERNATIONAL
1.1万株
JPM Securities Japan Co Ltd.
1.6万株
Nomura International plc
1.6万株
UBS AG
0.8万株
株式会社JBFアドバイザリー
0.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | 株式会社JBFアドバイザリー | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 07/27 | 504 ↑ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 491 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 515 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 532 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 452 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 440 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 470 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 486 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 494 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 482 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 507 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 516 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 484 ↑ | — | — | — | — | — | — | — | |
| 07/07 | 475 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 469 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 464 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 460 － | — | — | — | — | — | — | — | |
| 07/01 | 460 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 465 － | — | — | — | — | — | — | — | |
| 06/29 | 465 ↓ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 470 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 455 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 446 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 470 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 515 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 554 ↑ | — | — | — | — | — | — | — | |
| 06/18 | 510 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 453 ↓ | — | — | — | — | — | — | — | |
| 06/16 | 485 ↑ | — | — | — | — | — | — | — | |
| 06/15 | 405 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 426 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 465 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 495 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 526 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 540 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 587 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 584 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 590 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 600 ↑ | — | — | — | — | — | — | — | |
| 06/01 | 593 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 623 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 622 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 613 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 626 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 599 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 580 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 575 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 565 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 577 － | — | — | — | — | — | — | — | |
| 05/18 | 577 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 599 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 564 ↑ | — | — | — | — | — | — | — | |
| 05/13 | 550 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 551 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 573 ↓ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 581 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 547 ↓ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 551 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 550 ↑ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 547 ↓ | — | — | — | — | — | — | — | |
| 04/27 | 551 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 557 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 561 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 591 ↑ | — | — | — | — | — | — | — | |
| 04/21 | 590 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 610 ↓ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 611 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 631 ↓ | — | — | — | — | — | — | — | |
| 04/15 | 635 ↓ | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 04/14 | 654 ↑ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 04/13 | 554 ↑ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 552 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 553 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 586 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 538 ↓ | (-1.0万) | — | — | — | — | — | -1.0万 | |
| 04/06 | 565 ↓ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 584 ↓ | (0.0万) | — | — | — | — | — | 0.0万 | |
| 04/02 | 604 ↑ | — | (-1.3万) | — | — | — | — | -1.3万 | |
| 04/01 | 568 ↑ | — | (-1.6万) | — | — | — | — | -1.6万 | |
| 03/31 | 527 ↓ | (-0.5万) | (+0.5万) | — | — | — | — | 0.0万 | |
| 03/30 | 579 ↑ | (+1.1万) | (-0.4万) | — | — | — | — | +0.7万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 572 ↑ | (+0.7万) | (-0.5万) | (-0.4万) | — | — | — | -0.1万 | |
| 03/26 | 542 ↓ | (-0.6万) | (+0.4万) | (+0.4万) | — | — | — | +0.2万 | |
| 03/25 | 610 ↓ | (+0.4万) | (+0.2万) | (+0.4万) | (-0.8万) | — | — | +0.1万 | |
| 03/24 | 736 ↓ | (-0.8万) | — | — | (-0.5万) | — | (-4.6万) | -5.8万 | |
| 03/23 | 886 ↑ | (+1.9万) | — | — | — | — | (-3.8万) | -1.9万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 736 ↑ | (-1.8万) | (-0.1万) | — | (-0.9万) | — | (-2.4万) | -5.2万 | |
| 03/18 | 725 ↓ | (+0.6万) | — | — | (-1.5万) | — | (-1.3万) | -2.2万 | |
| 03/17 | 748 ↑ | — | (+2.2万) | — | (+3.1万) | — | — | +5.2万 | |
| 03/16 | 648 ↑ | — | (+0.6万) | — | (+0.3万) | — | (-6.2万) | -5.4万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 548 ↑ | — | — | — | — | — | (+4.6万) | +4.6万 | |
| 03/12 | 511 ↑ | — | — | — | — | — | (+2.3万) | +2.3万 | |
| 03/11 | 502 ↑ | — | — | — | — | — | (+0.7万) | +0.7万 | |
| 03/10 | 487 ↑ | — | — | — | — | — | (+1.1万) | +1.1万 | |
| 03/09 | 480 ↓ | — | — | — | — | — | (+1.3万) | +1.3万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 524 ↓ | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 03/05 | 535 ↑ | — | — | — | — | — | (+2.1万) | +2.1万 | |
| 03/04 | 522 ↓ | — | — | — | — | — | (+2.1万) | +2.1万 | |
| 03/03 | 562 ↓ | — | — | — | — | — | (+1.9万) | +1.9万 | |
| 03/02 | 617 ↓ | — | — | — | — | — | — | ||
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 665 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 662 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 641 ↓ | — | — | — | — | — | — | — | |
| 02/24 | 648 ↓ | — | — | — | — | — | — | ||
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 655 ↓ | — | (-0.7万) | — | — | — | — | -0.7万 | |
| 02/19 | 718 ↓ | — | (+0.4万) | — | — | — | +0.4万 | ||
| 02/18 | 735 ↓ | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 02/17 | 794 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 760 ↑ | (-0.1万) | — | (+0.3万) | — | — | — | +0.2万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 692 ↓ | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 02/12 | 715 ↓ | (+1.3万) | — | — | — | — | — | +1.3万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 755 ↓ | — | — | — | — | — | — | — | |
| 02/09 | 778 ↓ | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 840 ↓ | (+1.0万) | — | — | — | — | — | +1.0万 | |
| 02/05 | 856 ↓ | — | — | — | — | — | — | — | |
| 02/04 | 880 ↑ | (-1.1万) | — | — | — | — | — | -1.1万 | |
| 02/03 | 839 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 712 ↑ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 612 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 512 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 511 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 520 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 522 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 534 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 522 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 521 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 531 ↓ | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 01/19 | 534 ↓ | (+0.2万) | — | (-0.3万) | — | — | — | -0.1万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 535 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 533 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 528 ↓ | — | — | — | — | — | — | — | |
| 01/13 | 535 ↓ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 536 － | (-0.2万) | — | — | — | — | -0.2万 | ||
| 01/08 | 536 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 530 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 521 ↑ | (-0.1万) | — | — | — | — | — | -0.1万 | |
| 01/05 | 520 ↓ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 522 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 535 ↑ | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 532 ↓ | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 12/25 | 553 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 539 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 576 ↑ | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 12/22 | 522 ↑ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです