データ更新日:2026/11/12
Barclays Capital Securities Ltd
17.2万株
GOLDMAN SACHS INTERNATIONAL
15.1万株
大和証券株式会社
13.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 11/10 | 443 ↑ | (-0.5万) | — | — | -0.5万 | |
| 11/09 | 437 ↑ | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | — | — | — | — | — | |
| 11/06 | 408 ↓ | — | — | — | — | |
| 11/05 | 441 ↓ | — | — | — | — | |
| 11/04 | 444 - | — | — | — | — | |
| 11/03 | — | — | — | — | — | |
| 11/02 | 444 ↓ | — | — | — | — | |
| 11/01 | — | — | — | — | — | |
| 10/31 | — | — | — | — | — | |
| 10/30 | 453 ↓ | — | — | — | — | |
| 10/29 | 487 ↓ | (+2.2万) | — | — | +2.2万 | |
| 10/28 | 502 ↓ | — | — | — | — | |
| 10/27 | 513 ↑ | — | (+1.4万) | — | +1.4万 | |
| 10/26 | 503 ↑ | — | — | — | — | |
| 10/25 | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | |
| 10/23 | 496 ↓ | — | — | — | — | |
| 10/22 | 514 ↓ | — | — | — | — | |
| 10/21 | 530 ↓ | (+1.0万) | — | — | +1.0万 | |
| 10/20 | 559 ↓ | — | — | — | — | |
| 10/19 | 560 ↓ | — | — | — | — | |
| 10/18 | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | |
| 10/16 | 562 ↑ | — | — | — | — | |
| 10/15 | 546 ↓ | — | — | — | — | |
| 10/14 | 548 ↑ | — | — | — | — | |
| 10/13 | 544 ↑ | — | — | — | — | |
| 10/12 | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | |
| 10/09 | 538 ↑ | — | — | — | — | |
| 10/08 | 534 ↓ | — | — | — | — | |
| 10/07 | 547 ↓ | — | — | — | — | |
| 10/06 | 554 ↑ | — | — | — | — | |
| 10/05 | 549 ↓ | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | |
| 10/02 | 554 ↓ | — | — | — | — | |
| 10/01 | 555 ↑ | — | — | — | — | |
| 09/30 | 548 - | — | — | — | — | |
| 09/29 | 548 ↓ | — | — | — | — | |
| 09/28 | 555 ↓ | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 563 ↓ | — | — | — | — | |
| 09/24 | 575 ↑ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 568 ↑ | — | — | — | — | |
| 09/17 | 562 ↑ | — | — | — | — | |
| 09/16 | 547 ↑ | — | — | — | — | |
| 09/15 | 534 ↑ | — | — | — | — | |
| 09/14 | 520 ↑ | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 502 ↓ | — | — | — | — | |
| 09/10 | 515 ↑ | — | — | — | — | |
| 09/09 | 496 ↓ | — | — | — | — | |
| 09/08 | 500 ↑ | — | — | — | — | |
| 09/07 | 486 ↓ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 496 ↑ | — | — | — | — | |
| 09/03 | 490 ↓ | — | — | — | — | |
| 09/02 | 522 ↓ | — | — | — | — | |
| 09/01 | 532 ↓ | — | — | — | — | |
| 08/31 | 533 ↑ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 521 ↑ | — | — | — | — | |
| 08/27 | 506 ↓ | — | — | — | — | |
| 08/26 | 510 ↑ | — | — | — | — | |
| 08/25 | 488 ↓ | — | — | — | — | |
| 08/24 | 494 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 491 ↑ | — | — | — | — | |
| 08/20 | 480 ↑ | — | — | — | — | |
| 08/19 | 453 ↓ | — | — | — | — | |
| 08/18 | 457 - | — | — | — | — | |
| 08/17 | 457 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 463 ↑ | — | — | — | — | |
| 08/13 | 453 ↓ | (-0.7万) | — | — | -0.7万 | |
| 08/12 | 461 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 459 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 456 ↑ | — | — | — | — | |
| 08/06 | 444 ↓ | (+0.9万) | — | — | +0.9万 | |
| 08/05 | 451 ↑ | — | — | — | — | |
| 08/04 | 445 ↑ | (-0.6万) | — | — | -0.6万 | |
| 08/03 | 430 ↓ | (+0.8万) | — | — | +0.8万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 440 ↑ | (-2.8万) | — | — | -2.8万 | |
| 07/30 | 437 ↓ | (-0.8万) | — | — | -0.8万 | |
| 07/29 | 446 ↑ | (+1.3万) | — | — | +1.3万 | |
| 07/28 | 434 ↓ | — | — | — | — | |
| 07/27 | 437 ↑ | (-1.2万) | — | — | -1.2万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 425 ↑ | — | — | — | — | |
| 07/23 | 420 ↑ | — | — | — | — | |
| 07/22 | 418 ↓ | (+1.1万) | — | — | +1.1万 | |
| 07/21 | 423 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 417 ↓ | — | — | — | — | |
| 07/16 | 427 ↓ | — | — | — | — | |
| 07/15 | 429 ↑ | — | — | — | — | |
| 07/14 | 428 ↓ | — | — | — | — | |
| 07/13 | 430 ↑ | (-1.3万) | — | — | -1.3万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 418 ↑ | — | — | — | — | |
| 07/09 | 414 ↑ | (+0.5万) | — | — | +0.5万 | |
| 07/08 | 410 ↓ | (-0.1万) | — | — | -0.1万 | |
| 07/07 | 417 ↓ | (+1.0万) | — | — | +1.0万 | |
| 07/06 | 419 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 417 ↑ | (-2.4万) | — | — | -2.4万 | |
| 07/02 | 407 ↑ | — | — | — | — | |
| 07/01 | 401 ↑ | — | — | — | — | |
| 06/30 | 391 - | — | — | — | — | |
| 06/29 | 391 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 393 - | — | — | — | — | |
| 06/25 | 393 ↑ | — | — | — | — | |
| 06/24 | 390 - | — | — | — | — | |
| 06/23 | 390 ↓ | (+1.5万) | — | (-6.9万) | -5.5万 | |
| 06/22 | 402 ↑ | (-0.7万) | — | — | -0.7万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 398 ↓ | — | — | — | — | |
| 06/18 | 404 ↑ | — | — | — | — | |
| 06/17 | 400 ↑ | — | — | (-0.2万) | -0.2万 | |
| 06/16 | 387 ↓ | — | — | (+1.7万) | +1.7万 | |
| 06/15 | 392 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 393 ↑ | — | — | — | — | |
| 06/11 | 392 ↓ | (+3.0万) | — | — | +3.0万 | |
| 06/10 | 399 ↓ | (+5.8万) | — | (+1.9万) | +7.7万 | |
| 06/09 | 403 ↓ | — | — | — | — | |
| 06/08 | 405 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 417 ↑ | — | — | — | — | |
| 06/04 | 406 ↓ | — | — | — | — | |
| 06/03 | 407 ↓ | — | — | — | — | |
| 06/02 | 415 ↓ | — | — | — | — | |
| 06/01 | 418 ↓ | — | — | (-1.5万) | -1.5万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 420 ↑ | — | — | — | — | |
| 05/28 | 418 ↓ | — | — | — | — | |
| 05/27 | 422 ↓ | — | — | (+3.3万) | +3.3万 | |
| 05/26 | 428 ↓ | — | — | — | — | |
| 05/25 | 440 - | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 440 ↑ | — | — | — | — | |
| 05/21 | 426 ↓ | — | — | — | — | |
| 05/20 | 442 ↓ | — | — | — | — | |
| 05/19 | 456 ↓ | — | — | — | — | |
| 05/18 | 466 ↑ | — | — | (+0.7万) | +0.7万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 459 ↑ | — | — | — | — | |
| 05/14 | 446 ↓ | — | — | — | — | |
| 05/13 | 458 ↑ | (-8.8万) | — | — | -8.8万 | |
| 05/12 | 418 ↑ | (+2.3万) | — | — | +2.3万 | |
| 05/11 | 410 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 414 ↑ | — | — | — | — | |
| 05/07 | 411 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 405 ↓ | — | — | — | — | |
| 04/30 | 406 ↓ | (+3.3万) | — | — | +3.3万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 407 ↑ | — | — | — | — | |
| 04/27 | 403 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 408 ↓ | — | — | — | — | |
| 04/23 | 410 ↓ | — | — | — | — | |
| 04/22 | 417 ↓ | — | — | — | — | |
| 04/21 | 420 ↓ | — | — | — | — | |
| 04/20 | 424 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 432 ↑ | — | — | — | — | |
| 04/16 | 427 ↑ | — | — | — | — | |
| 04/15 | 420 ↑ | — | — | — | — | |
| 04/14 | 413 ↑ | — | — | — | — | |
| 04/13 | 410 ↑ | — | — | (-3.1万) | -3.1万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 408 ↓ | — | — | — | — | |
| 04/09 | 410 ↓ | — | — | — | — | |
| 04/08 | 415 ↑ | — | — | — | — | |
| 04/07 | 405 ↑ | — | — | — | — | |
| 04/06 | 403 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 401 ↑ | — | — | — | — | |
| 04/02 | 399 ↓ | — | — | — | — | |
| 04/01 | 401 ↑ | — | — | — | — | |
| 03/31 | 389 ↓ | — | — | (-0.4万) | -0.4万 | |
| 03/30 | 390 ↓ | — | — | (+0.4万) | +0.4万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 403 ↑ | — | (-1.6万) | (-0.1万) | -1.7万 | |
| 03/26 | 398 ↓ | — | — | (+2.8万) | +2.8万 | |
| 03/25 | 401 ↑ | — | — | — | — | |
| 03/24 | 399 ↑ | — | (+1.7万) | — | +1.7万 | |
| 03/23 | 389 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 400 ↓ | — | — | — | — | |
| 03/18 | 411 ↑ | — | — | — | — | |
| 03/17 | 401 ↓ | — | — | — | — | |
| 03/16 | 407 ↑ | — | (-1.8万) | — | -1.8万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 403 ↓ | — | (-2.6万) | -2.6万 | ||
| 03/12 | 409 ↓ | — | — | — | — | |
| 03/11 | 411 ↑ | — | — | — | — | |
| 03/10 | 406 ↑ | — | — | — | — | |
| 03/09 | 393 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 403 ↑ | (-7.1万) | (+4.9万) | — | -2.2万 | |
| 03/05 | 392 ↑ | (-7.4万) | — | — | -7.4万 | |
| 03/04 | 379 ↓ | (-6.5万) | — | — | -6.5万 | |
| 03/03 | 390 ↓ | (+1.4万) | — | — | +1.4万 | |
| 03/02 | 401 ↓ | (+5.7万) | — | — | +5.7万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 409 ↑ | (-7.3万) | — | — | -7.3万 | |
| 02/26 | 403 - | — | — | — | — | |
| 02/25 | 403 - | — | — | — | — | |
| 02/24 | 403 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 412 ↑ | — | — | — | — | |
| 02/19 | 403 ↑ | — | — | — | — | |
| 02/18 | 399 - | (+7.4万) | — | — | +7.4万 | |
| 02/17 | 399 - | (-1.3万) | — | — | -1.3万 | |
| 02/16 | 399 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです