データ更新日：2026/09/01
Barclays Capital Securities Ltd
10.1万株
GOLDMAN SACHS INTERNATIONAL
5.9万株
Nomura International plc
9.9万株
モルガン・スタンレーMUFG証券株式会社
30.4万株
大和証券株式会社
25.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/28 | 1,091 ↓ | — | — | — | — | (-2.3万) | -2.3万 | |
| 08/27 | 1,097 ↓ | — | — | — | — | — | — | |
| 08/26 | 1,120 ↑ | — | — | — | — | — | — | |
| 08/25 | 1,117 ↓ | — | — | — | — | — | — | |
| 08/24 | 1,131 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 1,124 ↓ | — | — | — | — | (-0.1万) | -0.1万 | |
| 08/20 | 1,146 ↑ | — | — | — | — | (+1.8万) | +1.8万 | |
| 08/19 | 1,099 ↑ | — | — | — | (+0.2万) | — | +0.2万 | |
| 08/18 | 1,088 ↓ | — | — | — | — | — | — | |
| 08/17 | 1,098 ↓ | — | — | — | — | (+1.6万) | +1.6万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 1,120 ↓ | — | — | — | — | — | — | |
| 08/13 | 1,122 ↓ | — | — | — | (-1.1万) | — | -1.1万 | |
| 08/12 | 1,134 ↑ | — | — | — | — | (+1.1万) | +1.1万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 1,130 ↑ | — | — | — | — | (-0.5万) | -0.5万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,103 ↑ | — | — | — | — | (+1.2万) | +1.2万 | |
| 08/06 | 1,097 ↓ | — | — | — | — | — | — | |
| 08/05 | 1,103 ↑ | — | — | — | — | — | — | |
| 08/04 | 1,101 ↓ | — | — | — | — | (+2.6万) | +2.6万 | |
| 08/03 | 1,106 ↑ | — | — | — | (-1.8万) | — | -1.8万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,066 ↑ | — | — | — | — | — | — | |
| 07/30 | 1,057 ↑ | — | — | — | (-1.3万) | — | -1.3万 | |
| 07/29 | 1,036 ↑ | — | — | — | (-2.7万) | — | -2.7万 | |
| 07/28 | 1,015 ↑ | — | — | — | — | — | — | |
| 07/27 | 1,006 ↑ | — | — | — | (-1.7万) | — | -1.7万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 964 ↑ | — | — | — | (-4.4万) | (+2.0万) | -2.4万 | |
| 07/23 | 939 ↓ | — | — | — | (+3.8万) | — | +3.8万 | |
| 07/22 | 993 ↓ | — | — | — | (+1.7万) | — | +1.7万 | |
| 07/21 | 1,002 ↑ | — | — | — | (+1.8万) | (+1.1万) | +2.9万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 962 ↓ | — | — | — | — | (+1.4万) | +1.4万 | |
| 07/16 | 1,026 ↓ | — | — | — | (+3.6万) | — | +3.6万 | |
| 07/15 | 1,325 ↓ | — | — | — | (+0.7万) | — | +0.7万 | |
| 07/14 | 1,366 ↓ | — | — | — | — | — | — | |
| 07/13 | 1,375 ↓ | — | — | — | — | (-2.0万) | -2.0万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,389 ↑ | — | — | — | — | — | — | |
| 07/09 | 1,366 ↑ | — | — | — | — | — | — | |
| 07/08 | 1,364 ↓ | — | — | — | — | — | — | |
| 07/07 | 1,396 ↓ | — | — | — | (-1.9万) | (-2.3万) | -4.2万 | |
| 07/06 | 1,422 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,384 ↑ | — | — | — | — | — | — | |
| 07/02 | 1,356 ↑ | — | — | — | (-2.4万) | — | -2.4万 | |
| 07/01 | 1,323 ↑ | — | — | — | — | — | — | |
| 06/30 | 1,306 ↓ | — | — | — | (-2.0万) | (-0.5万) | -2.5万 | |
| 06/29 | 1,326 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,255 ↓ | — | — | — | — | (+0.5万) | +0.5万 | |
| 06/25 | 1,298 ↓ | — | — | — | (-1.9万) | (-1.9万) | -3.8万 | |
| 06/24 | 1,309 ↑ | — | — | — | — | — | — | |
| 06/23 | 1,298 ↑ | — | — | — | — | — | — | |
| 06/22 | 1,278 ↑ | — | — | — | (-1.9万) | — | -1.9万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,216 ↓ | — | — | — | — | — | — | |
| 06/18 | 1,226 ↓ | (-0.2万) | — | — | — | (-1.7万) | -1.8万 | |
| 06/17 | 1,240 ↑ | — | — | — | — | — | — | |
| 06/16 | 1,229 ↑ | (+1.0万) | — | — | (-0.9万) | — | +0.1万 | |
| 06/15 | 1,228 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,210 ↓ | — | — | — | (+1.6万) | — | +1.6万 | |
| 06/11 | 1,214 ↑ | — | — | — | (+2.4万) | — | +2.4万 | |
| 06/10 | 1,205 ↓ | — | — | — | — | — | — | |
| 06/09 | 1,216 ↓ | — | — | — | (+2.4万) | — | +2.4万 | |
| 06/08 | 1,249 ↑ | — | — | — | (+3.8万) | (-2.2万) | +1.7万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,214 ↑ | — | — | — | (+1.1万) | — | +1.1万 | |
| 06/04 | 1,201 ↓ | — | — | — | (-2.1万) | — | -2.1万 | |
| 06/03 | 1,212 ↓ | — | — | — | (+4.7万) | — | +4.7万 | |
| 06/02 | 1,272 ↓ | — | — | — | (+4.4万) | — | +4.4万 | |
| 06/01 | 1,311 ↓ | — | — | — | (+4.2万) | — | +4.2万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,376 ↑ | — | — | — | — | — | — | |
| 05/28 | 1,337 ↑ | — | — | — | (-0.4万) | — | -0.4万 | |
| 05/27 | 1,325 ↓ | — | — | — | — | — | — | |
| 05/26 | 1,361 ↓ | — | — | — | — | (-0.5万) | -0.5万 | |
| 05/25 | 1,395 ↑ | — | — | — | (+2.9万) | — | +2.9万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,376 ↓ | — | — | — | — | — | — | |
| 05/21 | 1,395 ↓ | — | — | — | — | — | — | |
| 05/20 | 1,446 ↑ | — | — | — | — | — | — | |
| 05/19 | 1,419 ↑ | — | — | — | — | — | — | |
| 05/18 | 1,374 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,387 ↓ | — | — | — | — | (+1.0万) | +1.0万 | |
| 05/14 | 1,412 ↓ | — | — | — | — | (+2.9万) | +2.9万 | |
| 05/13 | 1,471 ↑ | — | — | — | (-2.5万) | — | -2.5万 | |
| 05/12 | 1,443 ↓ | — | — | — | — | — | — | |
| 05/11 | 1,474 ↑ | — | — | — | (-1.2万) | — | -1.2万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,417 ↑ | — | — | — | — | — | — | |
| 05/07 | 1,376 ↑ | — | — | — | (-2.9万) | (+1.7万) | -1.2万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,326 ↓ | — | — | — | — | — | — | |
| 04/30 | 1,334 ↑ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,325 ↑ | — | — | — | — | — | — | |
| 04/27 | 1,291 ↓ | — | — | — | — | (+2.3万) | +2.3万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,325 ↓ | — | — | — | — | (+3.9万) | +3.9万 | |
| 04/23 | 1,335 ↓ | — | — | — | (-1.0万) | — | -1.0万 | |
| 04/22 | 1,347 ↑ | — | — | — | (-2.9万) | (+1.7万) | -1.2万 | |
| 04/21 | 1,332 ↓ | — | — | — | — | — | — | |
| 04/20 | 1,334 ↑ | — | — | — | (-1.0万) | — | -1.0万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,305 ↑ | — | — | — | (-1.4万) | — | -1.4万 | |
| 04/16 | 1,278 ↑ | — | — | — | (+2.7万) | — | +2.7万 | |
| 04/15 | 1,271 ↓ | — | — | — | (+5.2万) | — | +5.2万 | |
| 04/14 | 1,343 ↑ | — | — | — | (+1.5万) | — | +1.5万 | |
| 04/13 | 1,326 ↓ | — | — | — | (+2.3万) | — | +2.3万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,341 ↑ | — | — | — | (+2.4万) | — | +2.4万 | |
| 04/09 | 1,315 ↓ | — | — | — | (+4.3万) | — | +4.3万 | |
| 04/08 | 1,327 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,296 ↑ | — | — | — | (+2.9万) | — | +2.9万 | |
| 04/06 | 1,291 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,307 ↓ | — | — | — | — | — | — | |
| 04/02 | 1,312 ↑ | — | — | — | — | — | — | |
| 04/01 | 1,303 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,235 ↓ | — | — | (-0.8万) | — | — | -0.8万 | |
| 03/30 | 1,258 ↓ | — | — | (-0.3万) | (-2.2万) | — | -2.5万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,310 ↓ | — | — | — | — | — | — | |
| 03/26 | 1,314 ↑ | — | — | — | (-2.0万) | — | -2.0万 | |
| 03/25 | 1,309 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,300 ↑ | — | — | — | — | — | — | |
| 03/23 | 1,272 ↓ | — | — | — | — | (-1.5万) | -1.5万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,294 ↓ | — | — | — | — | (-2.3万) | -2.3万 | |
| 03/18 | 1,319 ↓ | — | — | — | — | — | — | |
| 03/17 | 1,342 ↑ | — | — | — | — | (-1.9万) | -1.9万 | |
| 03/16 | 1,329 ↓ | — | — | — | (-2.2万) | (+1.1万) | -1.0万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,330 ↓ | — | — | — | — | — | — | |
| 03/12 | 1,336 ↓ | — | — | — | — | (+2.2万) | +2.2万 | |
| 03/11 | 1,350 ↑ | — | — | — | (-1.4万) | — | -1.4万 | |
| 03/10 | 1,329 ↓ | — | — | — | — | — | — | |
| 03/09 | 1,342 ↓ | — | — | — | (-3.3万) | — | -3.3万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,371 ↑ | — | — | — | (-2.7万) | — | -2.7万 | |
| 03/05 | 1,316 ↑ | — | — | — | (-2.5万) | — | -2.5万 | |
| 03/04 | 1,290 ↓ | — | — | — | (-2.6万) | (+2.2万) | -0.4万 | |
| 03/03 | 1,316 ↓ | — | — | — | (-3.7万) | — | -3.7万 | |
| 03/02 | 1,330 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,318 ↑ | — | — | — | (+0.5万) | — | +0.5万 | |
| 02/26 | 1,283 ↑ | — | — | — | — | — | — | |
| 02/25 | 1,264 ↓ | — | — | (-1.7万) | (+1.2万) | — | -0.4万 | |
| 02/24 | 1,319 ↑ | — | — | (+2.2万) | (+3.7万) | — | +5.9万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,311 ↓ | — | — | — | — | — | — | |
| 02/19 | 1,319 ↓ | — | (-6.1万) | — | (+0.9万) | — | -5.2万 | |
| 02/18 | 1,333 ↑ | — | (-11.9万) | (+2.7万) | (+2.0万) | — | -7.2万 | |
| 02/17 | 1,279 ↑ | — | (-9.5万) | — | — | — | -9.5万 | |
| 02/16 | 1,197 ↑ | — | — | — | — | (+2.0万) | +2.0万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,185 ↑ | — | — | — | — | — | — | |
| 02/12 | 1,167 ↓ | — | — | — | (-2.1万) | — | -2.1万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,175 ↑ | — | (-2.0万) | — | (+5.7万) | — | +3.7万 | |
| 02/09 | 1,136 ↓ | — | (+5.0万) | — | (-1.7万) | — | +3.3万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,151 ↓ | (-0.9万) | — | — | — | — | -0.9万 | |
| 02/05 | 1,191 ↑ | (+0.5万) | (+4.2万) | (-4.9万) | (-1.9万) | — | -2.2万 | |
| 02/04 | 1,155 ↓ | — | (+5.8万) | — | (-4.3万) | — | +1.4万 | |
| 02/03 | 1,203 ↓ | — | (+1.2万) | (+1.9万) | — | — | +3.1万 | |
| 02/02 | 1,222 ↑ | (-1.4万) | — | (-1.9万) | (-1.3万) | — | -4.6万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,206 ↑ | — | (-24.2万) | — | — | -24.2万 | ||
| 01/29 | 1,200 ↓ | — | — | — | (-2.0万) | — | -2.0万 | |
| 01/28 | 1,203 ↓ | (+1.3万) | — | — | (-1.4万) | -0.1万 | ||
| 01/27 | 1,227 ↓ | — | (+2.1万) | — | — | — | +2.1万 | |
| 01/26 | 1,286 ↑ | (-0.8万) | (-1.9万) | — | (+2.3万) | — | -0.4万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 1,253 ↑ | — | (-3.4万) | — | — | — | -3.4万 | |
| 01/22 | 1,225 ↓ | — | (+2.2万) | — | (-0.8万) | — | +1.4万 | |
| 01/21 | 1,274 ↓ | — | — | — | (+1.8万) | — | +1.8万 | |
| 01/20 | 1,316 ↓ | — | — | — | — | — | — | |
| 01/19 | 1,320 ↓ | — | — | — | (+2.8万) | — | +2.8万 | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 1,376 ↓ | (-2.1万) | — | — | (+1.4万) | — | -0.7万 | |
| 01/15 | 1,388 ↑ | (+1.0万) | (+1.4万) | — | (+2.4万) | — | +4.8万 | |
| 01/14 | 1,365 ↓ | (-1.1万) | — | — | (+0.6万) | — | -0.5万 | |
| 01/13 | 1,383 ↓ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 1,394 ↑ | (+1.1万) | — | — | (-0.4万) | — | +0.7万 | |
| 01/08 | 1,393 ↑ | — | (-1.6万) | — | (-3.6万) | — | -5.2万 | |
| 01/07 | 1,350 ↑ | (-0.8万) | (+1.0万) | — | (-3.9万) | — | -3.7万 | |
| 01/06 | 1,335 ↑ | — | — | — | (-1.6万) | — | -1.6万 | |
| 01/05 | 1,316 ↑ | — | — | — | (-1.0万) | — | -1.0万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 1,310 ↓ | — | — | — | (+0.6万) | — | +0.6万 | |
| 12/29 | 1,327 ↑ | — | — | — | (-2.0万) | — | -2.0万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 1,325 ↓ | (+2.3万) | (-2.7万) | — | — | — | -0.4万 | |
| 12/25 | 1,348 ↑ | — | — | — | (-2.1万) | — | -2.1万 | |
| 12/24 | 1,335 ↓ | — | (-1.2万) | — | (-0.8万) | — | -2.0万 | |
| 12/23 | 1,348 ↑ | — | (-3.8万) | — | (-4.4万) | — | -8.3万 | |
| 12/22 | 1,298 ↓ | — | (+3.9万) | — | — | — | +3.9万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 1,350 ↓ | — | — | — | (-2.1万) | — | -2.1万 | |
| 12/18 | 1,364 ↑ | — | — | — | (-2.8万) | — | -2.8万 | |
| 12/17 | 1,354 ↓ | — | (-2.8万) | — | — | — | -2.8万 | |
| 12/16 | 1,365 ↓ | (+0.4万) | — | — | (-0.9万) | — | -0.5万 | |
| 12/15 | 1,389 ↓ | (-2.2万) | — | — | — | — | -2.2万 | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 1,393 ↓ | — | — | — | — | — | — | |
| 12/11 | 1,396 ↑ | — | — | — | — | — | — | |
| 12/10 | 1,393 ↑ | — | — | — | — | — | — | |
| 12/09 | 1,381 ↓ | — | (+2.1万) | — | — | — | +2.1万 | |
| 12/08 | 1,443 ↑ | — | (-1.3万) | — | (-1.8万) | — | -3.1万 | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 1,383 ↑ | (-0.3万) | (-1.2万) | — | (+2.0万) | — | +0.5万 | |
| 12/04 | 1,356 ↑ | — | — | — | — | — | — | |
| 12/03 | 1,322 ↓ | — | — | — | (+0.8万) | — | +0.8万 |
※ 表示は直近9ヶ月分までです