データ更新日:2026/11/02
Barclays Capital Securities Ltd
5.0万株
GOLDMAN SACHS INTERNATIONAL
2.0万株
Nomura International plc
0.1万株
大和証券株式会社
9.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 10/27 | 2,469 ↑ | — | — | — | (+1.2万) | +1.2万 | |
| 10/26 | 2,427 ↓ | — | — | (-6.4万) | — | -6.4万 | |
| 10/25 | — | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | — | |
| 10/23 | 2,608 ↓ | (-1.5万) | — | (+1.4万) | -0.1万 | ||
| 10/22 | 2,813 ↑ | (-2.7万) | — | — | — | -2.7万 | |
| 10/21 | 2,645 ↑ | — | — | — | (+1.2万) | +1.2万 | |
| 10/20 | 2,425 ↑ | (+2.7万) | — | — | +2.7万 | ||
| 10/19 | 2,355 ↓ | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | |
| 10/16 | 2,443 ↑ | — | — | — | — | — | |
| 10/15 | 2,274 ↓ | — | — | — | — | — | |
| 10/14 | 2,352 ↑ | — | — | — | — | — | |
| 10/13 | 2,322 ↓ | (-0.6万) | — | — | — | -0.6万 | |
| 10/12 | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | |
| 10/09 | 2,375 ↑ | — | — | — | — | — | |
| 10/08 | 2,237 ↑ | — | — | — | — | — | |
| 10/07 | 2,142 ↑ | — | — | — | — | — | |
| 10/06 | 2,111 ↑ | — | — | — | — | — | |
| 10/05 | 1,982 ↑ | (+0.8万) | — | — | — | +0.8万 | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | |
| 10/02 | 1,967 ↓ | — | — | — | — | — | |
| 10/01 | 1,973 ↓ | — | — | — | — | — | |
| 09/30 | 1,992 ↑ | — | — | — | — | — | |
| 09/29 | 1,991 ↓ | — | — | — | — | — | |
| 09/28 | 2,022 ↓ | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | |
| 09/25 | 2,059 ↑ | — | — | — | — | — | |
| 09/24 | 2,003 ↓ | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 2,017 ↑ | (-1.2万) | (-6.4万) | — | — | -7.7万 | |
| 09/17 | 1,996 ↓ | — | — | — | — | — | |
| 09/16 | 2,001 ↑ | — | — | — | — | — | |
| 09/15 | 1,984 ↑ | — | — | — | — | — | |
| 09/14 | 1,935 ↑ | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 1,889 ↑ | — | (+1.2万) | — | — | +1.2万 | |
| 09/10 | 1,888 ↑ | — | — | — | — | — | |
| 09/09 | 1,882 ↓ | (+1.7万) | — | — | — | +1.7万 | |
| 09/08 | 1,930 ↓ | — | (+1.3万) | — | — | +1.3万 | |
| 09/07 | 1,976 ↓ | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 1,989 ↑ | — | — | — | — | — | |
| 09/03 | 1,969 ↓ | — | — | — | — | — | |
| 09/02 | 1,980 ↓ | — | — | — | — | — | |
| 09/01 | 2,085 ↓ | — | — | — | — | — | |
| 08/31 | 2,139 ↑ | — | (+0.2万) | — | — | +0.2万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 2,125 ↑ | — | — | — | — | — | |
| 08/27 | 2,081 ↓ | (-0.1万) | — | — | — | -0.1万 | |
| 08/26 | 2,102 ↑ | — | — | — | — | — | |
| 08/25 | 2,098 ↑ | (+0.1万) | — | — | — | +0.1万 | |
| 08/24 | 2,085 ↓ | (-0.3万) | — | — | — | -0.3万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 2,120 ↓ | — | — | — | — | — | |
| 08/20 | 2,193 ↑ | — | (-1.2万) | — | — | -1.2万 | |
| 08/19 | 2,048 ↓ | — | — | — | — | — | |
| 08/18 | 2,070 ↓ | (+0.6万) | (-0.2万) | — | — | +0.5万 | |
| 08/17 | 2,170 ↓ | (-1.5万) | (-2.3万) | — | — | -3.7万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,335 ↓ | — | — | — | — | — | |
| 08/13 | 2,344 ↑ | — | (-1.1万) | — | — | -1.1万 | |
| 08/12 | 2,308 ↑ | — | (-0.5万) | — | — | -0.5万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,286 ↓ | — | (+0.4万) | — | — | +0.4万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 2,304 ↑ | — | (-1.2万) | — | — | -1.2万 | |
| 08/06 | 2,247 ↑ | — | — | — | — | — | |
| 08/05 | 2,235 ↑ | (-1.3万) | — | — | — | -1.3万 | |
| 08/04 | 2,226 ↓ | — | — | — | — | — | |
| 08/03 | 2,245 ↓ | — | (-0.1万) | — | — | -0.1万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,293 ↓ | — | — | — | — | — | |
| 07/30 | 2,306 ↑ | — | — | — | — | — | |
| 07/29 | 2,275 ↑ | — | — | — | — | — | |
| 07/28 | 2,177 ↓ | — | — | — | — | — | |
| 07/27 | 2,224 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,177 ↓ | — | — | — | — | — | |
| 07/23 | 2,207 ↑ | — | — | — | — | — | |
| 07/22 | 2,175 ↑ | — | — | — | — | — | |
| 07/21 | 2,165 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,139 ↓ | (-0.1万) | — | — | — | -0.1万 | |
| 07/16 | 2,155 ↓ | (+1.3万) | — | — | — | +1.3万 | |
| 07/15 | 2,208 ↑ | — | — | — | — | — | |
| 07/14 | 2,185 ↑ | (-1.2万) | — | — | — | -1.2万 | |
| 07/13 | 2,143 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,191 ↓ | — | — | — | — | — | |
| 07/09 | 2,198 ↑ | — | (+1.1万) | — | — | +1.1万 | |
| 07/08 | 2,195 ↑ | — | — | — | — | — | |
| 07/07 | 2,163 ↑ | — | — | — | — | — | |
| 07/06 | 2,123 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,042 ↓ | — | — | — | — | — | |
| 07/02 | 2,060 ↑ | — | (+1.3万) | — | — | +1.3万 | |
| 07/01 | 1,964 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 06/30 | 1,963 ↑ | — | — | — | — | — | |
| 06/29 | 1,939 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,915 ↓ | — | (+0.9万) | — | — | +0.9万 | |
| 06/25 | 1,932 ↓ | — | — | — | — | — | |
| 06/24 | 1,934 ↓ | — | — | — | — | — | |
| 06/23 | 1,963 ↓ | — | — | — | — | — | |
| 06/22 | 1,995 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,992 ↑ | — | — | — | — | — | |
| 06/18 | 1,942 ↑ | — | — | — | — | — | |
| 06/17 | 1,927 ↑ | — | — | — | — | — | |
| 06/16 | 1,896 ↓ | — | (+1.0万) | — | — | +1.0万 | |
| 06/15 | 1,935 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,911 ↑ | — | — | — | — | — | |
| 06/11 | 1,904 ↓ | — | — | — | — | — | |
| 06/10 | 1,968 ↓ | — | (+0.6万) | — | — | +0.6万 | |
| 06/09 | 2,023 ↑ | (+0.3万) | — | — | — | +0.3万 | |
| 06/08 | 1,883 ↓ | — | (-0.4万) | — | — | -0.4万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,921 ↑ | — | — | — | — | — | |
| 06/04 | 1,906 ↓ | — | — | — | — | — | |
| 06/03 | 1,921 ↓ | — | — | — | — | — | |
| 06/02 | 1,925 ↓ | (+3.9万) | — | — | — | +3.9万 | |
| 06/01 | 1,934 ↑ | — | (-0.9万) | — | — | -0.9万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,908 ↑ | — | — | — | — | — | |
| 05/28 | 1,906 ↓ | — | — | — | — | — | |
| 05/27 | 1,927 ↓ | — | — | — | — | — | |
| 05/26 | 1,973 ↑ | — | (+1.2万) | — | — | +1.2万 | |
| 05/25 | 1,885 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,874 ↑ | — | — | — | — | — | |
| 05/21 | 1,867 ↑ | — | — | — | — | — | |
| 05/20 | 1,836 ↓ | — | — | — | — | — | |
| 05/19 | 1,907 ↑ | — | (+1.2万) | — | — | +1.2万 | |
| 05/18 | 1,864 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,906 ↓ | — | — | — | — | — | |
| 05/14 | 1,924 ↓ | — | — | — | — | — | |
| 05/13 | 1,982 ↓ | — | — | — | — | — | |
| 05/12 | 1,998 ↓ | — | — | — | — | — | |
| 05/11 | 2,007 ↑ | (-2.1万) | — | — | — | -2.1万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,991 ↑ | — | — | — | — | — | |
| 05/07 | 1,953 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,920 ↑ | — | — | — | — | — | |
| 04/30 | 1,907 ↓ | — | — | — | — | ||
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,983 ↑ | — | — | — | — | — | |
| 04/27 | 1,963 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,938 ↓ | — | — | — | — | — | |
| 04/23 | 1,991 ↓ | — | — | — | — | — | |
| 04/22 | 2,038 ↓ | — | — | — | — | — | |
| 04/21 | 2,074 ↑ | — | — | — | — | — | |
| 04/20 | 2,058 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,101 ↓ | — | — | — | — | — | |
| 04/16 | 2,153 ↑ | — | — | — | — | — | |
| 04/15 | 2,080 ↑ | — | — | — | — | — | |
| 04/14 | 2,001 ↑ | — | — | — | — | — | |
| 04/13 | 1,998 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,099 ↑ | — | — | — | — | — | |
| 04/09 | 2,092 ↓ | — | — | — | — | — | |
| 04/08 | 2,131 ↑ | — | — | — | — | — | |
| 04/07 | 2,068 ↑ | — | — | — | — | — | |
| 04/06 | 2,051 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,983 ↑ | — | — | — | — | — | |
| 04/02 | 1,948 ↓ | — | — | — | — | — | |
| 04/01 | 1,959 ↑ | — | — | — | — | — | |
| 03/31 | 1,903 ↑ | — | — | — | — | — | |
| 03/30 | 1,892 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,974 ↑ | — | — | — | — | — | |
| 03/26 | 1,866 ↓ | — | — | — | — | — | |
| 03/25 | 1,906 ↑ | — | — | — | — | — | |
| 03/24 | 1,875 ↑ | — | — | — | — | — | |
| 03/23 | 1,844 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,892 ↓ | — | — | — | — | — | |
| 03/18 | 1,949 ↑ | — | — | — | — | — | |
| 03/17 | 1,924 ↑ | — | — | — | — | — | |
| 03/16 | 1,879 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,901 ↓ | — | — | — | — | — | |
| 03/12 | 1,928 ↓ | — | — | — | — | — | |
| 03/11 | 1,986 ↓ | — | — | — | — | — | |
| 03/10 | 1,997 ↑ | — | — | — | — | — | |
| 03/09 | 1,960 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,038 ↑ | — | — | — | — | — | |
| 03/05 | 2,009 ↑ | — | — | — | — | — | |
| 03/04 | 1,926 | — | — | — | — |
※ 表示は直近9ヶ月分までです