データ更新日：2026/08/31
Barclays Capital Securities Ltd
74.8万株
GOLDMAN SACHS INTERNATIONAL
26.3万株
JPM Securities Japan Co Ltd.
49.1万株
MERRILL LYNCH INTERNATIONAL
30.3万株
Nomura International plc
86.5万株
UBS AG
36.2万株
モルガン・スタンレーMUFG証券株式会社
31.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 252 ↑ | — | — | — | — | (-6.3万) | — | — | -6.3万 | |
| 08/27 | 251 ↑ | — | — | (-1.0万) | — | — | — | (+1.0万) | 0.0万 | |
| 08/26 | 249 ↓ | — | — | — | — | (-2.1万) | — | — | -2.1万 | |
| 08/25 | 254 ↑ | — | — | — | — | (-7.8万) | — | — | -7.8万 | |
| 08/24 | 243 － | — | — | — | — | (-2.6万) | — | — | -2.6万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 243 － | — | — | — | — | — | — | — | — | |
| 08/20 | 243 ↑ | — | — | — | — | — | — | — | — | |
| 08/19 | 238 ↓ | (+5.1万) | — | — | — | — | — | — | +5.1万 | |
| 08/18 | 248 ↓ | — | — | — | — | (+5.1万) | — | — | +5.1万 | |
| 08/17 | 254 ↑ | — | — | (+4.7万) | — | — | — | — | +4.7万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 250 － | (+5.7万) | — | — | — | (+5.6万) | — | — | +11.3万 | |
| 08/13 | 250 ↓ | — | — | — | — | (+8.6万) | — | — | +8.6万 | |
| 08/12 | 255 ↑ | — | — | — | — | (-10.0万) | — | — | -10.0万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 243 ↓ | — | — | (+7.9万) | — | (+8.8万) | — | — | +16.7万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 252 ↑ | — | — | — | — | (-21.2万) | (-6.9万) | — | -28.1万 | |
| 08/06 | 238 ↓ | — | — | — | — | (+16.3万) | — | — | +16.3万 | |
| 08/05 | 248 ↓ | — | — | — | — | — | — | — | — | |
| 08/04 | 254 ↑ | (-9.0万) | — | — | — | — | (-6.3万) | — | -15.3万 | |
| 08/03 | 241 ↑ | (-2.1万) | — | (+2.5万) | — | (-3.2万) | — | — | -2.8万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 230 ↑ | — | — | (-3.6万) | — | — | (-2.8万) | (-0.6万) | -7.0万 | |
| 07/30 | 220 ↓ | — | — | — | — | — | — | (+2.8万) | +2.8万 | |
| 07/29 | 227 ↓ | — | — | (+1.8万) | — | (+4.0万) | — | — | +5.8万 | |
| 07/28 | 230 ↓ | — | — | — | — | (+6.9万) | — | (-5.8万) | +1.1万 | |
| 07/27 | 237 ↑ | — | — | (-1.3万) | — | (+8.7万) | — | — | +7.4万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 236 ↓ | (+7.1万) | — | (+1.6万) | — | — | (-4.7万) | (+12.5万) | +16.6万 | |
| 07/23 | 244 ↑ | — | — | (-0.6万) | — | (+9.7万) | (+6.1万) | — | +15.1万 | |
| 07/22 | 241 ↓ | (+12.0万) | (-5.0万) | (+9.5万) | — | (+8.7万) | — | — | +25.2万 | |
| 07/21 | 252 ↓ | (+6.1万) | — | (-10.0万) | — | (+19.5万) | (+10.6万) | — | +26.2万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 282 ↓ | — | — | (+0.8万) | — | — | — | — | +0.8万 | |
| 07/16 | 286 ↓ | — | (+0.4万) | (-4.4万) | — | (+5.9万) | — | — | +1.9万 | |
| 07/15 | 292 ↑ | — | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 07/14 | 291 ↑ | — | (+1.1万) | — | — | (-7.6万) | — | — | -6.6万 | |
| 07/13 | 290 － | — | — | — | — | (+10.8万) | (+4.6万) | — | +15.4万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 290 ↓ | (+4.2万) | (-0.7万) | (-4.4万) | — | — | (+4.7万) | — | +3.8万 | |
| 07/09 | 294 ↓ | (-6.4万) | — | — | — | (-2.9万) | — | — | -9.3万 | |
| 07/08 | 295 ↑ | — | — | — | — | (-10.2万) | — | — | -10.2万 | |
| 07/07 | 292 ↑ | — | — | (+6.6万) | — | (-2.3万) | (-1.1万) | — | +3.3万 | |
| 07/06 | 290 ↓ | (+6.4万) | — | — | — | (+7.4万) | (+2.0万) | — | +15.8万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 292 ↑ | — | — | — | — | — | (-6.5万) | — | -6.5万 | |
| 07/02 | 280 ↓ | (+6.1万) | (+0.3万) | — | — | (+8.6万) | — | — | +15.0万 | |
| 07/01 | 288 ↑ | — | — | — | — | — | — | — | — | |
| 06/30 | 285 ↑ | — | — | — | — | — | — | — | — | |
| 06/29 | 279 ↑ | — | — | (+8.0万) | — | — | (-1.5万) | — | +6.5万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 275 ↓ | — | — | — | — | — | — | — | — | |
| 06/25 | 280 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 275 ↑ | — | — | — | — | (+0.9万) | — | +0.9万 | ||
| 06/23 | 269 ↓ | (+7.8万) | (-0.4万) | — | — | — | — | — | +7.4万 | |
| 06/22 | 276 ↓ | — | (+0.2万) | — | — | — | — | — | +0.2万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 278 ↑ | (-1.1万) | — | — | — | — | — | -1.1万 | ||
| 06/18 | 269 ↓ | — | — | — | — | — | — | — | ||
| 06/17 | 278 ↑ | — | — | — | — | (-3.8万) | — | — | -3.8万 | |
| 06/16 | 265 ↓ | — | — | — | — | — | — | — | — | |
| 06/15 | 273 ↓ | — | — | — | — | — | (-0.8万) | — | -0.8万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 274 ↓ | — | — | — | — | — | (+2.4万) | — | +2.4万 | |
| 06/11 | 276 ↓ | — | — | — | — | (+2.6万) | — | — | +2.6万 | |
| 06/10 | 281 ↑ | — | — | — | — | (-18.5万) | — | — | -18.5万 | |
| 06/09 | 266 ↑ | — | — | — | — | (-3.5万) | — | — | -3.5万 | |
| 06/08 | 260 ↓ | — | — | — | — | (+2.7万) | — | — | +2.7万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 263 ↓ | — | — | — | — | (-2.2万) | — | — | -2.2万 | |
| 06/04 | 266 ↑ | — | — | — | — | (-6.6万) | (-2.2万) | — | -8.8万 | |
| 06/03 | 257 ↓ | — | — | — | — | (+5.5万) | — | — | +5.5万 | |
| 06/02 | 264 ↓ | — | — | — | — | (+3.3万) | (+1.9万) | — | +5.2万 | |
| 06/01 | 266 ↑ | — | — | — | — | (-7.6万) | (-7.6万) | — | -15.1万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 256 ↓ | — | — | — | — | — | — | — | — | |
| 05/28 | 260 ↑ | — | — | — | — | (-6.9万) | — | — | -6.9万 | |
| 05/27 | 247 ↓ | — | — | — | — | (+11.6万) | — | — | +11.6万 | |
| 05/26 | 253 ↓ | — | — | — | — | (+13.4万) | (-3.9万) | — | +9.5万 | |
| 05/25 | 269 － | — | — | — | — | (-30.7万) | — | — | -30.7万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 269 ↑ | — | — | — | — | — | — | (-15.3万) | -15.3万 | |
| 05/21 | 255 ↑ | — | — | — | — | (+7.0万) | — | — | +7.0万 | |
| 05/20 | 246 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 250 ↑ | — | — | — | — | (-7.2万) | — | — | -7.2万 | |
| 05/18 | 246 ↓ | — | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 250 ↓ | — | — | — | — | (+1.2万) | — | (+2.2万) | +3.4万 | |
| 05/14 | 254 － | — | — | — | — | (-3.5万) | — | — | -3.5万 | |
| 05/13 | 254 ↓ | — | — | — | — | — | — | — | — | |
| 05/12 | 259 ↑ | — | — | — | — | — | — | — | — | |
| 05/11 | 258 ↓ | — | — | — | — | — | — | (-6.0万) | -6.0万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 260 ↑ | — | — | — | — | (-8.8万) | (-3.4万) | — | -12.2万 | |
| 05/07 | 254 ↑ | — | — | — | — | (-17.8万) | — | — | -17.8万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 242 ↓ | — | — | — | — | (+9.2万) | — | (+9.2万) | +18.4万 | |
| 04/30 | 246 ↑ | — | — | — | — | (-9.2万) | (-7.9万) | — | -17.2万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 237 ↑ | — | — | — | — | (+18.4万) | — | (+4.3万) | +22.7万 | |
| 04/27 | 225 ↓ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 227 － | — | — | — | — | (-2.3万) | — | — | -2.3万 | |
| 04/23 | 227 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 230 ↑ | — | — | — | — | (+4.9万) | — | — | +4.9万 | |
| 04/21 | 228 － | — | — | — | — | — | — | — | — | |
| 04/20 | 228 ↓ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 237 ↓ | — | — | — | — | — | — | — | — | |
| 04/16 | 239 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 235 ↓ | — | — | — | — | (-11.8万) | — | — | -11.8万 | |
| 04/14 | 236 ↓ | — | — | — | — | (-8.9万) | — | — | -8.9万 | |
| 04/13 | 240 ↑ | — | — | — | — | (-2.6万) | (+5.1万) | — | +2.5万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 236 ↓ | — | — | — | (-1.9万) | — | — | (-7.8万) | -9.7万 | |
| 04/09 | 238 － | — | — | — | (-2.6万) | (+3.7万) | — | — | +1.1万 | |
| 04/08 | 238 ↑ | — | — | — | (-5.8万) | (-20.5万) | (-9.5万) | — | -35.8万 | |
| 04/07 | 227 ↑ | — | — | — | (-2.7万) | (-5.3万) | (+3.1万) | — | -4.9万 | |
| 04/06 | 225 ↓ | — | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 227 ↑ | — | — | — | (-1.5万) | (+31.6万) | (+20.9万) | (+5.3万) | +56.3万 | |
| 04/02 | 215 ↑ | — | — | — | (-0.4万) | (-4.5万) | (+7.8万) | — | +2.9万 | |
| 04/01 | 214 ↑ | — | — | — | — | (-11.5万) | — | — | -11.5万 | |
| 03/31 | 202 ↑ | — | — | — | (+2.3万) | (+7.0万) | — | (-5.7万) | +3.6万 | |
| 03/30 | 197 ↓ | — | — | — | (+2.8万) | (+10.7万) | — | +13.5万 | ||
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 205 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 202 ↓ | — | — | — | (+4.6万) | — | — | — | +4.6万 | |
| 03/25 | 216 ↑ | — | — | — | (+2.4万) | (-6.1万) | — | — | -3.7万 | |
| 03/24 | 211 ↑ | — | — | — | (-1.3万) | (-8.4万) | — | — | -9.7万 | |
| 03/23 | 205 ↓ | — | — | — | (+0.8万) | (+13.0万) | — | (-6.6万) | +7.1万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 220 ↓ | — | — | — | (+36.5万) | — | (+6.0万) | +42.5万 | ||
| 03/18 | 235 ↑ | — | — | — | — | (-6.6万) | — | — | -6.6万 | |
| 03/17 | 229 ↓ | — | — | — | — | (+5.2万) | — | (-2.2万) | +3.0万 | |
| 03/16 | 231 ↑ | — | — | — | — | (-1.2万) | — | — | -1.2万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 230 － | — | — | — | — | (-6.0万) | — | (-7.3万) | -13.3万 | |
| 03/12 | 230 ↓ | — | — | — | — | (+16.3万) | — | (-3.5万) | +12.8万 | |
| 03/11 | 242 ↑ | — | — | — | — | (-9.4万) | — | (+3.2万) | -6.2万 | |
| 03/10 | 238 ↑ | — | — | — | — | (-17.8万) | — | — | -17.8万 | |
| 03/09 | 225 ↓ | — | — | — | — | (+15.7万) | — | — | +15.7万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 243 － | — | — | — | — | — | — | — | — | |
| 03/05 | 243 ↑ | — | — | — | — | (-43.6万) | — | (-7.8万) | -51.4万 | |
| 03/04 | 228 － | — | — | — | — | (+5.3万) | — | — | +5.3万 | |
| 03/03 | 228 ↑ | — | — | — | — | (+19.1万) | — | — | +19.1万 | |
| 03/02 | 224 ↓ | — | — | — | — | (+4.0万) | — | — | +4.0万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 230 ↑ | — | — | — | — | (+1.6万) | — | — | +1.6万 | |
| 02/26 | 223 ↓ | — | — | — | — | — | — | — | — | |
| 02/25 | 227 ↑ | — | — | — | — | — | — | — | — | |
| 02/24 | 220 ↓ | — | — | — | — | — | — | (-3.6万) | -3.6万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 221 ↓ | — | — | — | — | — | — | (-5.1万) | -5.1万 | |
| 02/19 | 222 ↓ | — | — | — | — | — | — | (+2.5万) | +2.5万 | |
| 02/18 | 239 ↑ | — | — | — | — | (+12.2万) | — | (+10.1万) | +22.3万 | |
| 02/17 | 223 ↑ | — | — | — | — | (+6.8万) | — | — | +6.8万 | |
| 02/16 | 222 ↑ | — | — | — | — | (+2.7万) | — | — | +2.7万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 221 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 222 ↓ | — | — | — | — | (-0.5万) | — | (+4.7万) | +4.2万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 225 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです