データ更新日:2026/09/01
Barclays Capital Securities Ltd
29.7万株
GOLDMAN SACHS INTERNATIONAL
1.8万株
MERRILL LYNCH INTERNATIONAL
37.4万株
Nomura International plc
37.3万株
モルガン・スタンレーMUFG証券株式会社
30.5万株
野村證券株式会社
40.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/26 | 9,416 ↓ | — | (-43.8万) | — | — | — | — | -43.8万 | |
| 08/25 | 9,497 ↑ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 08/24 | 9,333 ↑ | — | (-22.0万) | — | — | — | — | -22.0万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 9,222 ↓ | — | — | — | — | — | — | — | |
| 08/20 | 9,414 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 9,403 ↑ | — | — | — | — | — | — | — | |
| 08/18 | 9,175 ↑ | — | (-5.5万) | — | — | — | — | -5.5万 | |
| 08/17 | 8,809 ↓ | — | (+4.9万) | — | — | — | — | +4.9万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 10,150 ↓ | — | — | — | — | — | — | — | |
| 08/13 | 10,185 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 10,175 ↓ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 10,235 ↑ | (-9.4万) | — | — | — | — | — | -9.4万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 10,060 ↑ | (+2.1万) | — | — | — | — | — | +2.1万 | |
| 08/06 | 9,877 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 9,793 ↑ | — | (-7.6万) | — | — | — | — | -7.6万 | |
| 08/04 | 9,635 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 9,639 ↓ | — | (-4.8万) | — | — | — | — | -4.8万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 9,881 ↓ | — | (-6.9万) | — | — | — | — | -6.9万 | |
| 07/30 | 10,100 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 10,265 ↑ | — | (-14.6万) | — | — | — | — | -14.6万 | |
| 07/28 | 9,855 ↑ | — | (-11.5万) | — | — | — | — | -11.5万 | |
| 07/27 | 9,838 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 9,381 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 9,501 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 9,511 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 9,929 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 9,892 ↑ | — | — | — | — | — | — | — | |
| 07/16 | 9,771 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 9,807 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 9,824 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 9,706 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 9,753 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 9,625 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 9,955 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 10,005 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 9,734 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 9,720 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 9,509 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 9,093 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 9,280 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 9,250 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 8,904 ↑ | — | (-7.4万) | — | — | — | — | -7.4万 | |
| 06/25 | 8,277 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 8,115 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 8,025 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 8,058 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 8,247 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 8,649 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 8,373 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 8,329 ↑ | — | — | — | — | — | — | — | |
| 06/15 | 8,203 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 8,288 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 8,205 ↑ | — | (-1.6万) | — | — | — | — | -1.6万 | |
| 06/10 | 7,841 ↓ | — | (+2.6万) | — | — | — | — | +2.6万 | |
| 06/09 | 7,992 ↑ | — | (+19.0万) | — | — | — | — | +19.0万 | |
| 06/08 | 7,987 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 8,007 ↑ | — | (+2.0万) | — | — | — | — | +2.0万 | |
| 06/04 | 7,900 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 8,500 ↓ | — | — | (-1.7万) | — | — | — | -1.7万 | |
| 06/02 | 8,751 ↓ | — | — | (-1.1万) | — | — | — | -1.1万 | |
| 06/01 | 9,069 ↑ | — | — | (+1.4万) | — | — | — | +1.4万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 8,759 ↑ | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 05/28 | 8,463 ↓ | (-2.7万) | — | (-2.2万) | — | — | — | -4.9万 | |
| 05/27 | 8,532 ↓ | (+1.9万) | — | (-1.3万) | — | — | — | +0.6万 | |
| 05/26 | 8,585 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 8,533 ↓ | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 8,853 ↑ | — | (-7.6万) | (-2.1万) | — | — | — | -9.7万 | |
| 05/21 | 8,735 ↓ | — | (-11.7万) | (-5.2万) | — | — | — | -16.9万 | |
| 05/20 | 8,797 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 8,915 ↑ | — | (-17.3万) | (-15.1万) | — | — | — | -32.4万 | |
| 05/18 | 8,774 ↑ | — | — | (-2.0万) | — | — | — | -2.0万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 7,274 ↑ | — | (-5.5万) | (-2.6万) | — | — | — | -8.1万 | |
| 05/14 | 6,997 ↓ | — | (-10.3万) | (-5.5万) | — | — | — | -15.8万 | |
| 05/13 | 7,426 ↓ | — | — | (-1.0万) | — | — | — | -1.0万 | |
| 05/12 | 7,530 ↓ | — | (-7.8万) | (-0.3万) | — | — | (-10.3万) | -18.3万 | |
| 05/11 | 7,623 ↓ | — | — | (-1.1万) | — | — | — | -1.1万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 7,731 ↑ | — | — | (-1.9万) | — | — | — | -1.9万 | |
| 05/07 | 7,631 ↓ | — | — | (-1.8万) | — | — | — | -1.8万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 7,823 ↑ | — | — | (+0.8万) | (-32.5万) | — | -31.7万 | ||
| 04/30 | 7,780 ↓ | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 7,941 ↑ | — | (+14.6万) | (+1.4万) | (+44.5万) | — | — | +60.5万 | |
| 04/27 | 7,792 ↓ | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 7,969 ↓ | — | — | (+1.2万) | — | — | — | +1.2万 | |
| 04/23 | 8,084 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 8,417 ↓ | — | (-4.8万) | — | (-13.0万) | — | — | -17.8万 | |
| 04/21 | 8,651 ↓ | — | — | — | (+2.7万) | — | — | +2.7万 | |
| 04/20 | 8,949 ↓ | — | — | (+0.9万) | — | — | — | +0.9万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 9,071 ↓ | — | — | (+1.3万) | (-5.4万) | — | — | -4.0万 | |
| 04/16 | 9,081 ↑ | — | — | (+0.9万) | — | — | — | +0.9万 | |
| 04/15 | 8,980 ↑ | — | — | (+1.0万) | — | — | — | +1.0万 | |
| 04/14 | 8,627 ↑ | — | — | (+2.0万) | — | — | — | +2.0万 | |
| 04/13 | 8,385 ↓ | — | (+6.1万) | — | (+5.7万) | — | — | +11.8万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 8,498 ↓ | — | — | (+0.8万) | — | — | — | +0.8万 | |
| 04/09 | 8,594 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 8,811 ↑ | — | (-2.0万) | (+0.2万) | — | — | — | -1.8万 | |
| 04/07 | 8,652 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 8,603 ↑ | — | (+0.2万) | (-0.1万) | — | — | — | +0.1万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 8,542 ↑ | — | (-2.8万) | (+1.0万) | — | — | — | -1.7万 | |
| 04/02 | 8,370 ↓ | — | — | (+2.5万) | — | — | — | +2.5万 | |
| 04/01 | 8,407 ↑ | — | — | (+0.7万) | — | — | — | +0.7万 | |
| 03/31 | 8,204 ↑ | — | — | (+2.1万) | (-5.4万) | — | — | -3.3万 | |
| 03/30 | 8,189 ↑ | — | — | (+4.4万) | — | — | — | +4.4万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 8,171 ↑ | — | (+4.9万) | (+1.4万) | — | — | — | +6.3万 | |
| 03/26 | 7,922 ↑ | — | — | (+1.7万) | — | — | — | +1.7万 | |
| 03/25 | 7,858 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 7,818 ↑ | — | — | (+0.9万) | — | — | — | +0.9万 | |
| 03/23 | 7,635 ↓ | — | (-2.5万) | — | — | — | — | -2.5万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 7,746 ↓ | — | — | (-0.3万) | — | — | -0.3万 | ||
| 03/18 | 7,840 ↑ | — | (+1.1万) | (+0.8万) | — | — | — | +1.9万 | |
| 03/17 | 7,714 ↑ | — | — | (-11.3万) | — | — | — | -11.3万 | |
| 03/16 | 7,598 ↓ | (-0.7万) | — | (+0.4万) | — | — | — | -0.3万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 7,647 ↓ | (+2.0万) | (-1.1万) | — | — | — | — | +0.9万 | |
| 03/12 | 7,893 ↓ | — | (+2.6万) | (+0.9万) | — | — | — | +3.5万 | |
| 03/11 | 7,956 ↓ | — | — | — | — | — | — | — | |
| 03/10 | 7,997 ↑ | — | (-2.5万) | (+0.9万) | — | — | — | -1.6万 | |
| 03/09 | 7,958 ↓ | (-3.1万) | (+6.9万) | (+0.8万) | — | — | — | +4.6万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 8,170 ↑ | — | — | — | — | — | — | ||
| 03/05 | 7,775 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 7,491 ↓ | — | — | (+1.6万) | — | — | — | +1.6万 | |
| 03/03 | 7,617 ↓ | — | — | (+3.5万) | — | — | — | +3.5万 | |
| 03/02 | 7,799 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 8,091 ↑ | — | (+9.9万) | (-10.0万) | — | — | — | -0.1万 | |
| 02/26 | 7,655 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 7,432 ↓ | — | (+13.4万) | (+0.7万) | — | — | — | +14.1万 | |
| 02/24 | 7,489 ↑ | — | — | (+2.8万) | — | — | — | +2.8万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 7,444 ↓ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 02/19 | 7,520 ↑ | — | (+27.3万) | — | — | — | — | +27.3万 | |
| 02/18 | 7,305 ↓ | — | (+14.3万) | — | — | — | — | +14.3万 | |
| 02/17 | 7,361 ↓ | — | (-5.9万) | (+3.6万) | — | (-14.2万) | — | -16.4万 | |
| 02/16 | 7,461 ↓ | — | — | (+7.8万) | — | (-12.2万) | — | -4.4万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 7,636 ↓ | — | (+3.7万) | (+0.9万) | — | (-19.7万) | — | -15.0万 | |
| 02/12 | 8,838 ↑ | — | (+8.2万) | (+2.0万) | — | (-10.0万) | — | +0.2万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 8,750 ↑ | — | (+12.5万) | (+0.9万) | — | — | — | +13.4万 | |
| 02/09 | 8,687 ↑ | — | (+8.3万) | (+1.8万) | — | — | — | +10.0万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 8,434 ↓ | — | — | (+2.6万) | — | (+9.6万) | — | +12.2万 | |
| 02/05 | 8,661 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 8,638 ↓ | — | — | (+3.2万) | — | — | — | +3.2万 | |
| 02/03 | 8,955 ↑ | — | — | (+4.1万) | — | — | — | +4.1万 | |
| 02/02 | 8,811 ↓ | — | (+8.1万) | (+1.8万) | — | — | — | +9.9万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 8,936 ↑ | — | — | — | — | — | — | ||
| 01/29 | 8,841 ↓ | — | — | — | — | (+1.8万) | — | +1.8万 | |
| 01/28 | 8,919 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 9,015 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 9,206 ↓ | — | — | — | — | (-5.0万) | — | -5.0万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 9,493 ↑ | — | — | — | — | (-17.4万) | — | -17.4万 | |
| 01/22 | 9,448 ↑ | — | — | — | — | (-2.7万) | — | -2.7万 | |
| 01/21 | 9,415 ↓ | — | — | — | — | (-10.2万) | — | -10.2万 | |
| 01/20 | 9,633 ↑ | — | — | — | — | — | — | — | |
| 01/19 | 9,613 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 9,764 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 9,715 ↓ | — | — | — | — | — | — | — | |
| 01/14 | 9,817 ↓ | — | — | — | — | — | — | — | |
| 01/13 | 9,987 ↑ | — | — | — | — | (+10.9万) | — | +10.9万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 9,945 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 9,878 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 9,608 ↑ | — | — | — | — | (+7.4万) | — | +7.4万 | |
| 01/06 | 9,472 ↓ | — | — | — | — | — | — | — | |
| 01/05 | 9,485 ↓ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 9,753 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 9,978 ↓ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 9,994 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 9,981 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 9,788 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 9,801 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 9,705 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 9,991 ↑ | — | (+0.8万) | — | — | (+7.5万) | — | +8.3万 | |
| 12/18 | 9,739 ↑ | — | — | — | — | — | — | — | |
| 12/17 | 9,689 ↑ | — | — | — | — | — | — | — | |
| 12/16 | 9,529 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 9,786 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 9,756 ↑ | — | (-0.9万) | — | — | — | — | -0.9万 | |
| 12/11 | 9,530 ↓ | — | — | — | (-8.1万) | — | -8.1万 | ||
| 12/10 | 9,942 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 9,918 ↑ | — | — | — | — | — | — | — | |
| 12/08 | 9,881 ↓ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 10,150 ↓ | — | — | — | — | (+4.4万) | — | +4.4万 | |
| 12/04 | 10,265 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 10,065 ↑ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです