データ更新日：2026/09/01
Barclays Capital Securities Ltd
15.4万株
GOLDMAN SACHS INTERNATIONAL
22.0万株
UBS AG
15.2万株
モルガン・スタンレーMUFG証券株式会社
22.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/19 | 2,304 ↑ | — | (-0.4万) | — | (+2.3万) | +1.9万 | |
| 08/18 | 2,298 ↓ | — | — | — | — | — | |
| 08/17 | 2,503 ↑ | — | — | — | (+1.4万) | +1.4万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,022 ↑ | — | — | — | — | — | |
| 08/13 | 1,927 ↑ | — | — | — | — | — | |
| 08/12 | 1,900 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,844 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,808 ↓ | — | — | — | — | — | |
| 08/06 | 1,858 ↑ | — | — | — | — | — | |
| 08/05 | 1,854 ↓ | — | — | — | — | — | |
| 08/04 | 1,868 ↑ | — | — | — | — | — | |
| 08/03 | 1,865 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,850 ↓ | — | — | — | — | — | |
| 07/30 | 1,866 ↑ | — | — | (-0.8万) | — | -0.8万 | |
| 07/29 | 1,847 ↑ | — | — | — | — | — | |
| 07/28 | 1,780 ↓ | — | (+3.1万) | — | — | +3.1万 | |
| 07/27 | 1,788 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,755 ↓ | — | — | — | — | — | |
| 07/23 | 1,777 ↑ | — | — | (+0.5万) | — | +0.5万 | |
| 07/22 | 1,760 ↓ | — | — | — | — | — | |
| 07/21 | 1,777 ↓ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,823 ↓ | — | — | (-0.8万) | — | -0.8万 | |
| 07/16 | 1,840 ↓ | — | — | — | (-0.2万) | -0.2万 | |
| 07/15 | 1,844 ↓ | — | — | — | (+0.1万) | +0.1万 | |
| 07/14 | 1,867 ↑ | — | — | — | (-0.3万) | -0.3万 | |
| 07/13 | 1,852 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,836 ↑ | — | — | — | — | — | |
| 07/09 | 1,810 ↑ | — | — | — | — | — | |
| 07/08 | 1,808 ↑ | — | — | — | — | — | |
| 07/07 | 1,762 ↓ | — | — | — | — | — | |
| 07/06 | 1,771 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,791 ↑ | — | — | — | — | — | |
| 07/02 | 1,709 ↑ | — | — | — | — | — | |
| 07/01 | 1,673 ↑ | — | — | — | — | — | |
| 06/30 | 1,661 ↓ | — | — | — | — | — | |
| 06/29 | 1,671 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,674 ↑ | — | — | — | (+2.9万) | +2.9万 | |
| 06/25 | 1,653 ↓ | — | — | (+1.3万) | — | +1.3万 | |
| 06/24 | 1,681 ↓ | — | — | — | — | — | |
| 06/23 | 1,706 ↓ | — | — | (-1.0万) | — | -1.0万 | |
| 06/22 | 1,729 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,705 ↑ | — | — | — | — | — | |
| 06/18 | 1,694 ↓ | — | — | (+0.4万) | — | +0.4万 | |
| 06/17 | 1,700 ↑ | — | — | — | — | — | |
| 06/16 | 1,666 ↑ | — | — | — | — | — | |
| 06/15 | 1,657 ↓ | — | (+3.0万) | — | — | +3.0万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,668 ↓ | — | — | — | — | — | |
| 06/11 | 1,683 ↓ | — | — | — | — | — | |
| 06/10 | 1,691 ↑ | — | — | — | — | — | |
| 06/09 | 1,654 ↓ | — | — | (-1.4万) | — | -1.4万 | |
| 06/08 | 1,657 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,652 ↑ | — | — | — | — | — | |
| 06/04 | 1,644 ↑ | — | — | — | — | — | |
| 06/03 | 1,621 ↓ | — | — | — | (+1.0万) | +1.0万 | |
| 06/02 | 1,657 ↑ | — | — | — | — | — | |
| 06/01 | 1,640 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,607 ↓ | — | — | — | — | — | |
| 05/28 | 1,632 ↑ | — | — | — | — | — | |
| 05/27 | 1,606 ↓ | — | — | — | — | — | |
| 05/26 | 1,610 ↑ | — | — | — | — | — | |
| 05/25 | 1,582 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,561 ↓ | — | — | — | — | — | |
| 05/21 | 1,601 ↓ | — | (+0.7万) | — | — | +0.7万 | |
| 05/20 | 1,614 ↑ | — | — | — | — | — | |
| 05/19 | 1,595 ↑ | — | (-0.6万) | — | — | -0.6万 | |
| 05/18 | 1,554 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,630 ↑ | — | — | — | — | — | |
| 05/14 | 1,587 ↓ | — | — | (+1.1万) | — | +1.1万 | |
| 05/13 | 1,629 ↑ | — | — | — | — | — | |
| 05/12 | 1,612 ↑ | — | — | — | — | ||
| 05/11 | 1,607 ↓ | — | — | (-0.2万) | — | -0.2万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,618 ↑ | — | — | — | — | — | |
| 05/07 | 1,545 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,530 ↓ | — | — | — | — | — | |
| 04/30 | 1,533 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,538 ↑ | — | — | — | — | — | |
| 04/27 | 1,513 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,520 ↑ | — | — | — | — | — | |
| 04/23 | 1,483 ↓ | — | — | — | — | — | |
| 04/22 | 1,494 ↓ | — | — | — | — | — | |
| 04/21 | 1,532 ↑ | — | — | — | — | — | |
| 04/20 | 1,514 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,441 ↑ | — | — | — | — | — | |
| 04/16 | 1,382 ↑ | — | — | — | — | — | |
| 04/15 | 1,334 ↑ | — | — | — | — | — | |
| 04/14 | 1,332 ↓ | — | — | — | — | — | |
| 04/13 | 1,343 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,340 ↑ | — | — | — | — | — | |
| 04/09 | 1,325 ↓ | — | — | — | — | — | |
| 04/08 | 1,358 ↑ | — | — | — | — | — | |
| 04/07 | 1,343 ↑ | — | — | — | — | — | |
| 04/06 | 1,330 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,394 ↑ | — | — | (+0.8万) | — | +0.8万 | |
| 04/02 | 1,387 ↓ | — | — | — | — | — | |
| 04/01 | 1,423 ↑ | — | — | — | — | — | |
| 03/31 | 1,372 ↓ | — | — | — | — | — | |
| 03/30 | 1,412 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,497 ↑ | — | — | (-3.4万) | — | -3.4万 | |
| 03/26 | 1,453 ↓ | — | — | — | — | — | |
| 03/25 | 1,480 ↓ | — | — | — | — | — | |
| 03/24 | 1,482 ↑ | — | — | — | — | — | |
| 03/23 | 1,472 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,530 ↓ | — | — | — | — | — | |
| 03/18 | 1,593 ↑ | — | — | — | — | — | |
| 03/17 | 1,590 ↑ | — | — | — | — | — | |
| 03/16 | 1,552 ↑ | — | — | (-3.0万) | — | -3.0万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,506 ↑ | — | — | — | — | — | |
| 03/12 | 1,492 ↓ | — | — | — | — | — | |
| 03/11 | 1,515 ↑ | — | — | — | — | — | |
| 03/10 | 1,478 ↑ | — | — | — | — | — | |
| 03/09 | 1,473 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,491 ↑ | — | — | — | — | — | |
| 03/05 | 1,464 ↑ | — | — | — | — | — | |
| 03/04 | 1,431 ↓ | (-0.7万) | — | — | — | -0.7万 | |
| 03/03 | 1,450 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 03/02 | 1,464 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,490 ↑ | — | — | — | — | — | |
| 02/26 | 1,436 ↑ | — | — | — | — | — | |
| 02/25 | 1,389 ↓ | — | — | — | — | — | |
| 02/24 | 1,398 ↓ | — | — | (-1.4万) | — | -1.4万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,428 ↓ | — | — | — | — | — | |
| 02/19 | 1,435 ↑ | — | — | — | — | — | |
| 02/18 | 1,423 ↑ | — | — | — | — | — | |
| 02/17 | 1,404 ↑ | — | — | (+1.2万) | — | +1.2万 | |
| 02/16 | 1,355 ↓ | (-0.6万) | — | (-0.9万) | — | -1.5万 | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,398 ↓ | — | — | — | — | ||
| 02/12 | 1,433 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,454 ↓ | — | — | — | — | — | |
| 02/09 | 1,460 ↑ | — | — | (+1.1万) | — | +1.1万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,450 ↓ | — | — | — | — | — | |
| 02/05 | 1,466 ↑ | — | — | (-0.8万) | — | -0.8万 | |
| 02/04 | 1,450 ↓ | — | — | (+3.2万) | — | +3.2万 | |
| 02/03 | 1,550 ↑ | — | — | — | — | — | |
| 02/02 | 1,530 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,610 － | — | — | (+2.0万) | — | +2.0万 | |
| 01/29 | 1,610 ↓ | — | — | — | — | — | |
| 01/28 | 1,647 ↓ | — | — | — | — | — | |
| 01/27 | 1,655 ↓ | — | — | — | — | — | |
| 01/26 | 1,657 ↓ | — | — | — | — | ||
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,705 ↓ | — | — | — | — | — | |
| 01/22 | 1,712 ↑ | — | — | — | — | — | |
| 01/21 | 1,685 ↓ | — | — | — | — | — | |
| 01/20 | 1,718 ↓ | — | — | — | — | — | |
| 01/19 | 1,725 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,742 ↑ | — | — | — | — | — | |
| 01/15 | 1,730 ↑ | — | — | — | — | — | |
| 01/14 | 1,723 ↑ | — | — | — | — | — | |
| 01/13 | 1,711 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,726 ↑ | — | — | — | — | — | |
| 01/08 | 1,724 ↓ | — | — | — | — | — | |
| 01/07 | 1,778 ↑ | — | — | — | — | — | |
| 01/06 | 1,762 ↑ | — | — | — | — | — | |
| 01/05 | 1,745 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,719 ↓ | — | — | — | — | — | |
| 12/29 | 1,724 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,710 ↓ | — | — | — | — | — | |
| 12/25 | 1,719 ↑ | — | — | — | — | — | |
| 12/24 | 1,685 ↑ | — | — | — | — | — | |
| 12/23 | 1,637 ↓ | — | — | — | — | — | |
| 12/22 | 1,643 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 1,638 ↑ | — | — | — | — | — | |
| 12/18 | 1,616 ↑ | — | — | — | — | — | |
| 12/17 | 1,615 ↑ | — | — | — | — | — | |
| 12/16 | 1,582 ↓ | — | — | — | — | — | |
| 12/15 | 1,617 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 1,560 ↑ | — | — | — | — | — | |
| 12/11 | 1,558 ↓ | — | — | — | — | — | |
| 12/10 | 1,630 － | — | — | — | — | — | |
| 12/09 | 1,630 ↑ | — | — | — | — | — | |
| 12/08 | 1,613 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 1,599 ↓ | — | — | — | — | — | |
| 12/04 | 1,632 ↑ | — | — | — | — | — | |
| 12/03 | 1,581 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです