データ更新日:2026/09/01
シティグループ証券株式会社
12.6万株
| 日付 | 終値 | シティグループ証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 03/11 | 1,843 ↓ | (-12.2万) | -12.2万 | |
| 03/10 | 1,861 ↑ | (-2.8万) | -2.8万 | |
| 03/09 | 1,840 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 1,846 ↑ | — | — | |
| 03/05 | 1,806 ↑ | (+14.6万) | +14.6万 | |
| 03/04 | 1,782 ↑ | — | — | |
| 03/03 | 1,780 ↓ | — | — | |
| 03/02 | 1,838 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 1,922 ↑ | — | — | |
| 02/26 | 1,896 ↑ | — | — | |
| 02/25 | 1,830 ↑ | — | — | |
| 02/24 | 1,815 ↓ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 1,889 ↓ | — | — | |
| 02/19 | 1,918 ↓ | (-13.8万) | -13.8万 | |
| 02/18 | 1,924 ↑ | — | — | |
| 02/17 | 1,865 ↓ | — | — | |
| 02/16 | 1,881 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 1,875 ↓ | — | — | |
| 02/12 | 1,951 ↓ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 2,018 ↑ | — | — | |
| 02/09 | 1,942 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 1,927 ↓ | — | — | |
| 02/05 | 1,950 ↑ | — | — | |
| 02/04 | 1,928 ↓ | — | — | |
| 02/03 | 2,096 ↑ | (-0.2万) | -0.2万 | |
| 02/02 | 2,067 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 2,114 ↓ | — | — | |
| 01/29 | 2,178 ↓ | — | — | |
| 01/28 | 2,240 - | — | — | |
| 01/27 | 2,240 ↓ | (+0.9万) | +0.9万 | |
| 01/26 | 2,278 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 2,320 ↑ | — | — | |
| 01/22 | 2,250 ↑ | — | — | |
| 01/21 | 2,236 ↓ | — | — | |
| 01/20 | 2,254 ↓ | — | — | |
| 01/19 | 2,279 ↓ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 2,310 ↑ | — | — | |
| 01/15 | 2,306 ↑ | — | — | |
| 01/14 | 2,293 ↓ | — | — | |
| 01/13 | 2,367 ↓ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 2,397 ↓ | — | — | |
| 01/08 | 2,427 ↑ | — | — | |
| 01/07 | 2,339 ↑ | — | — | |
| 01/06 | 2,322 ↑ | — | — | |
| 01/05 | 2,245 ↓ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 2,337 ↓ | — | — | |
| 12/29 | 2,397 ↑ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 2,382 ↑ | — | — | |
| 12/25 | 2,357 ↑ | — | — | |
| 12/24 | 2,336 ↓ | — | — | |
| 12/23 | 2,350 ↑ | — | — | |
| 12/22 | 2,307 | — |
※ 表示は直近9ヶ月分までです