データ更新日：2026/07/16
Nomura International plc
4.4万株
UBS AG
2.8万株
モルガン・スタンレーMUFG証券株式会社
4.4万株
大和証券株式会社
3.9万株
| 日付 | 終値 | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 05/14 | 533 ↓ | — | — | — | (-1.2万) | -1.2万 | |
| 05/13 | 570 ↑ | — | — | — | — | — | |
| 05/12 | 533 ↑ | — | — | — | — | — | |
| 05/11 | 453 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 444 ↑ | — | — | — | — | — | |
| 05/07 | 443 － | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 443 ↑ | — | — | — | — | — | |
| 04/30 | 441 － | — | — | — | (-0.2万) | -0.2万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 441 ↑ | — | — | — | (+0.8万) | +0.8万 | |
| 04/27 | 439 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 434 ↑ | — | — | — | — | — | |
| 04/23 | 431 ↓ | — | — | — | — | — | |
| 04/22 | 437 ↓ | — | — | — | — | — | |
| 04/21 | 447 ↑ | — | — | — | — | — | |
| 04/20 | 442 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 446 ↑ | — | — | — | (+0.1万) | +0.1万 | |
| 04/16 | 435 ↑ | — | — | — | (-0.8万) | -0.8万 | |
| 04/15 | 434 ↑ | — | — | — | — | — | |
| 04/14 | 431 ↑ | — | — | — | — | — | |
| 04/13 | 423 ↓ | — | — | — | (-0.9万) | -0.9万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 432 ↓ | — | — | — | — | — | |
| 04/09 | 442 ↓ | — | — | — | — | — | |
| 04/08 | 444 ↑ | — | — | — | — | — | |
| 04/07 | 434 ↑ | — | — | — | — | — | |
| 04/06 | 430 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 428 ↑ | — | — | — | — | — | |
| 04/02 | 425 ↓ | — | — | — | — | — | |
| 04/01 | 430 ↑ | (-0.8万) | — | — | — | -0.8万 | |
| 03/31 | 419 ↑ | — | — | — | (-0.1万) | -0.1万 | |
| 03/30 | 416 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 439 ↑ | — | — | — | (+0.5万) | +0.5万 | |
| 03/26 | 429 － | (-0.7万) | — | — | — | -0.7万 | |
| 03/25 | 429 ↓ | — | — | — | — | — | |
| 03/24 | 438 ↑ | (+0.8万) | — | — | (+1.2万) | +2.0万 | |
| 03/23 | 406 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 430 ↓ | — | — | — | — | ||
| 03/18 | 438 ↑ | — | — | — | — | — | |
| 03/17 | 431 ↓ | (-0.8万) | — | — | — | -0.8万 | |
| 03/16 | 439 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 434 ↓ | — | — | — | — | — | |
| 03/12 | 440 ↓ | — | — | — | — | — | |
| 03/11 | 451 ↓ | (-0.5万) | — | — | — | -0.5万 | |
| 03/10 | 454 ↑ | — | — | — | — | — | |
| 03/09 | 441 ↓ | (+0.3万) | — | — | — | +0.3万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 463 ↑ | (-0.5万) | — | — | — | -0.5万 | |
| 03/05 | 451 ↑ | — | — | — | — | — | |
| 03/04 | 445 ↓ | (+0.9万) | — | (-0.6万) | — | +0.3万 | |
| 03/03 | 481 ↓ | (+0.8万) | — | — | — | +0.8万 | |
| 03/02 | 491 ↓ | (+0.9万) | — | — | — | +0.9万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 500 ↑ | (-2.1万) | — | — | — | -2.1万 | |
| 02/26 | 496 ↑ | — | — | — | — | — | |
| 02/25 | 490 ↑ | — | — | — | — | — | |
| 02/24 | 465 ↓ | (-0.2万) | — | — | — | -0.2万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 472 ↓ | (+0.7万) | — | — | — | +0.7万 | |
| 02/19 | 488 ↓ | — | — | — | — | — | |
| 02/18 | 495 ↑ | — | — | — | — | — | |
| 02/17 | 487 ↓ | (+0.7万) | — | — | — | +0.7万 | |
| 02/16 | 501 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 504 ↓ | (-0.5万) | — | (-1.1万) | — | -1.6万 | |
| 02/12 | 531 － | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 531 ↑ | — | — | — | — | — | |
| 02/09 | 515 ↓ | (+0.5万) | — | — | — | +0.5万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 525 ↑ | — | — | — | — | — | |
| 02/05 | 518 － | — | — | — | — | — | |
| 02/04 | 518 ↑ | — | — | — | — | — | |
| 02/03 | 500 ↑ | (-0.7万) | — | (-0.2万) | — | -0.8万 | |
| 02/02 | 490 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 488 ↓ | — | — | — | — | — | |
| 01/29 | 492 ↑ | (+0.3万) | — | — | — | +0.3万 | |
| 01/28 | 485 ↓ | (-0.1万) | — | — | — | -0.1万 | |
| 01/27 | 493 ↓ | (+0.7万) | — | (+0.3万) | — | +1.0万 | |
| 01/26 | 496 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 501 ↑ | — | — | — | — | — | |
| 01/22 | 496 ↑ | — | — | — | — | — | |
| 01/21 | 487 ↓ | — | — | — | — | — | |
| 01/20 | 499 ↓ | (+0.2万) | — | — | — | +0.2万 | |
| 01/19 | 507 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 516 ↑ | — | — | — | — | — | |
| 01/15 | 509 ↑ | — | — | (-1.1万) | — | -1.1万 | |
| 01/14 | 500 ↓ | (-0.4万) | — | — | — | -0.4万 | |
| 01/13 | 502 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 500 ↓ | — | — | (-0.3万) | — | -0.3万 | |
| 01/08 | 503 ↑ | — | — | — | — | — | |
| 01/07 | 499 ↑ | (-1.3万) | — | — | — | -1.3万 | |
| 01/06 | 498 ↑ | — | — | — | — | — | |
| 01/05 | 496 ↓ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 505 ↑ | — | — | — | — | — | |
| 12/29 | 504 ↓ | — | — | (+0.8万) | — | +0.8万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 518 ↓ | — | — | — | — | — | |
| 12/25 | 522 ↑ | — | — | — | — | — | |
| 12/24 | 506 ↓ | — | — | — | — | — | |
| 12/23 | 515 ↑ | (-0.9万) | — | (-1.1万) | — | -1.9万 | |
| 12/22 | 514 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 512 ↑ | — | — | (-1.2万) | — | -1.2万 | |
| 12/18 | 507 ↑ | — | — | — | — | — | |
| 12/17 | 504 ↓ | — | — | — | — | — | |
| 12/16 | 511 ↓ | — | — | — | — | — | |
| 12/15 | 517 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 506 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 12/11 | 502 ↓ | — | — | (+0.1万) | — | +0.1万 | |
| 12/10 | 513 ↑ | — | — | (-0.6万) | — | -0.6万 | |
| 12/09 | 507 ↑ | — | — | — | — | — | |
| 12/08 | 505 ↓ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 511 ↑ | — | — | (-0.8万) | — | -0.8万 | |
| 12/04 | 508 ↓ | (-0.2万) | — | — | — | -0.2万 | |
| 12/03 | 514 ↑ | — | — | — | — | — | |
| 12/02 | 513 ↓ | — | — | (+0.9万) | — | +0.9万 | |
| 12/01 | 528 ↓ | (+0.3万) | — | — | — | +0.3万 | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 541 ↓ | — | — | — | — | — | |
| 11/27 | 542 ↑ | (-0.5万) | — | — | — | -0.5万 | |
| 11/26 | 540 ↓ | — | — | (+1.1万) | — | +1.1万 | |
| 11/25 | 550 ↑ | (+1.1万) | — | — | — | +1.1万 | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | |
| 11/21 | 547 ↑ | — | — | (+0.4万) | — | +0.4万 | |
| 11/20 | 540 ↑ | (+0.7万) | — | (+2.0万) | — | +2.7万 | |
| 11/19 | 516 ↑ | (+0.6万) | — | — | — | +0.6万 | |
| 11/18 | 504 ↓ | (-1.8万) | — | (-2.0万) | — | -3.9万 | |
| 11/17 | 527 ↓ | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | |
| 11/14 | 533 ↓ | (+0.8万) | — | (-0.4万) | — | +0.5万 | |
| 11/13 | 543 ↓ | (+1.2万) | — | — | — | +1.2万 | |
| 11/12 | 573 ↑ | (-2.1万) | — | — | — | -2.1万 | |
| 11/11 | 545 ↑ | — | — | (+0.8万) | — | +0.8万 | |
| 11/10 | 528 ↓ | (-0.7万) | — | (+2.0万) | — | +1.4万 | |
| 11/09 | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | |
| 11/07 | 555 ↑ | (-0.8万) | (-4.0万) | (-1.5万) | — | -6.3万 | |
| 11/06 | 488 ↓ | (+0.8万) | (+1.5万) | — | — | +2.3万 | |
| 11/05 | 490 ↑ | — | (-0.1万) | — | — | -0.1万 | |
| 11/04 | 489 ↑ | — | (-0.9万) | (-0.4万) | — | -1.3万 | |
| 11/03 | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | |
| 10/31 | 470 ↑ | (+1.1万) | (+0.4万) | (+0.1万) | — | +1.6万 | |
| 10/30 | 458 ↑ | — | (-0.6万) | (-0.4万) | — | -0.9万 | |
| 10/29 | 446 ↓ | (+1.1万) | (+0.3万) | — | — | +1.4万 | |
| 10/28 | 464 ↓ | (-1.4万) | (-0.9万) | (-1.1万) | — | -3.3万 | |
| 10/27 | 471 ↑ | — | — | — | — | — | |
| 10/26 | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | |
| 10/24 | 470 ↓ | — | (-0.5万) | (-0.4万) | — | -0.9万 | |
| 10/23 | 475 ↓ | (-3.0万) | (-1.8万) | — | — | -4.8万 | |
| 10/22 | 478 ↓ | (+2.3万) | (+1.1万) | — | — | +3.4万 | |
| 10/21 | 505 ↑ | (+4.3万) | — | +4.3万 | |||
| 10/20 | 473 ↑ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです