データ更新日:2026/11/06
JPM Securities Japan Co Ltd.
6.5万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|
| 04/21 | 429 ↑ | (-1.3万) | -1.3万 | |
| 04/20 | 428 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 435 ↑ | — | — | |
| 04/16 | 421 ↑ | — | — | |
| 04/15 | 418 ↑ | — | — | |
| 04/14 | 417 ↓ | (-1.3万) | -1.3万 | |
| 04/13 | 423 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 424 ↓ | — | — | |
| 04/09 | 434 ↓ | — | — | |
| 04/08 | 435 ↑ | — | — | |
| 04/07 | 430 ↑ | — | — | |
| 04/06 | 421 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 420 ↓ | (-2.2万) | -2.2万 | |
| 04/02 | 423 ↓ | — | — | |
| 04/01 | 427 ↑ | — | — | |
| 03/31 | 422 ↓ | — | — | |
| 03/30 | 423 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 429 ↑ | — | — | |
| 03/26 | 426 - | — | — | |
| 03/25 | 426 ↑ | — | — | |
| 03/24 | 419 ↑ | — | — | |
| 03/23 | 417 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 432 - | — | — | |
| 03/18 | 432 - | — | — | |
| 03/17 | 432 - | — | — | |
| 03/16 | 432 - | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 432 ↑ | — | — | |
| 03/12 | 431 ↓ | — | — | |
| 03/11 | 435 ↑ | — | — | |
| 03/10 | 429 ↑ | — | — | |
| 03/09 | 420 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 427 ↑ | — | — | |
| 03/05 | 425 ↑ | — | — | |
| 03/04 | 422 ↓ | — | — | |
| 03/03 | 428 ↓ | — | — | |
| 03/02 | 435 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 440 ↑ | — | — | |
| 02/26 | 432 ↑ | — | — | |
| 02/25 | 429 ↓ | — | — | |
| 02/24 | 430 ↓ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 439 ↓ | — | — | |
| 02/19 | 444 ↓ | — | — | |
| 02/18 | 445 ↑ | — | — | |
| 02/17 | 441 ↓ | — | — | |
| 02/16 | 454 ↓ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 456 ↓ | — | — | |
| 02/12 | 463 ↓ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 464 ↑ | — | — | |
| 02/09 | 458 ↓ | — | — | |
| 02/08 | — | — | — |
※ 表示は直近9ヶ月分までです