データ更新日：2026/07/28
GOLDMAN SACHS INTERNATIONAL
5.5万株
JPM Securities Japan Co Ltd.
6.5万株
Nomura International plc
5.3万株
UBS AG
4.6万株
モルガン・スタンレーMUFG証券株式会社
5.3万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 04/21 | 429 ↑ | — | (-1.3万) | — | — | — | -1.3万 | |
| 04/20 | 428 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 435 ↑ | — | — | — | — | — | — | |
| 04/16 | 421 ↑ | — | — | — | — | — | — | |
| 04/15 | 418 ↑ | — | — | — | — | — | — | |
| 04/14 | 417 ↓ | — | (-1.3万) | — | — | — | -1.3万 | |
| 04/13 | 423 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 424 ↓ | — | — | — | — | — | — | |
| 04/09 | 434 ↓ | — | — | — | — | — | — | |
| 04/08 | 435 ↑ | — | — | — | — | — | — | |
| 04/07 | 430 ↑ | — | — | — | — | — | — | |
| 04/06 | 421 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 420 ↓ | — | (-2.2万) | — | — | — | -2.2万 | |
| 04/02 | 423 ↓ | — | — | — | — | — | — | |
| 04/01 | 427 ↑ | — | — | — | — | — | — | |
| 03/31 | 422 ↓ | — | — | — | — | — | — | |
| 03/30 | 423 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 429 ↑ | — | — | — | — | — | — | |
| 03/26 | 426 － | — | — | — | — | — | — | |
| 03/25 | 426 ↑ | — | — | — | — | — | — | |
| 03/24 | 419 ↑ | — | — | — | — | — | — | |
| 03/23 | 417 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 432 － | — | — | — | — | — | — | |
| 03/18 | 432 － | — | — | — | — | — | — | |
| 03/17 | 432 － | — | — | — | — | — | — | |
| 03/16 | 432 － | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 432 ↑ | — | — | — | — | — | — | |
| 03/12 | 431 ↓ | — | — | — | — | — | — | |
| 03/11 | 435 ↑ | — | — | — | — | — | — | |
| 03/10 | 429 ↑ | — | — | — | — | — | — | |
| 03/09 | 420 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 427 ↑ | — | — | — | — | — | — | |
| 03/05 | 425 ↑ | — | — | — | — | — | — | |
| 03/04 | 422 ↓ | — | — | — | — | — | — | |
| 03/03 | 428 ↓ | — | — | — | — | — | — | |
| 03/02 | 435 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 440 ↑ | — | — | — | — | — | — | |
| 02/26 | 432 ↑ | — | — | — | — | — | — | |
| 02/25 | 429 ↓ | — | — | — | — | — | — | |
| 02/24 | 430 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 439 ↓ | — | — | — | — | — | — | |
| 02/19 | 444 ↓ | — | — | — | — | — | — | |
| 02/18 | 445 ↑ | — | — | — | — | — | — | |
| 02/17 | 441 ↓ | — | — | — | — | — | — | |
| 02/16 | 454 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 456 ↓ | — | — | — | — | — | — | |
| 02/12 | 463 ↓ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 464 ↑ | — | — | — | — | — | — | |
| 02/09 | 458 ↓ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 466 ↑ | — | — | — | — | — | — | |
| 02/05 | 451 ↓ | — | — | — | — | — | — | |
| 02/04 | 456 ↓ | — | — | — | — | — | — | |
| 02/03 | 459 ↑ | — | — | — | — | — | — | |
| 02/02 | 455 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 459 ↑ | — | — | — | — | — | — | |
| 01/29 | 455 ↑ | — | — | — | — | — | — | |
| 01/28 | 452 ↓ | — | — | — | — | — | — | |
| 01/27 | 459 ↓ | — | (-1.1万) | — | — | — | -1.1万 | |
| 01/26 | 464 － | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 464 ↑ | — | — | — | — | — | — | |
| 01/22 | 459 ↓ | — | — | — | — | — | — | |
| 01/21 | 468 ↓ | — | — | — | — | — | — | |
| 01/20 | 471 ↓ | — | — | — | — | — | — | |
| 01/19 | 478 ↓ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 479 ↓ | — | — | — | — | — | — | |
| 01/15 | 484 ↑ | — | — | — | — | — | — | |
| 01/14 | 479 ↓ | — | — | — | — | — | — | |
| 01/13 | 491 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 478 ↑ | — | — | — | — | — | — | |
| 01/08 | 472 ↓ | — | — | — | — | — | — | |
| 01/07 | 485 ↓ | — | — | — | — | — | — | |
| 01/06 | 490 ↓ | — | — | — | — | — | — | |
| 01/05 | 494 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 493 ↓ | — | — | — | — | — | — | |
| 12/29 | 494 ↓ | — | (-0.1万) | — | — | — | -0.1万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 512 ↓ | — | — | — | — | — | — | |
| 12/25 | 518 ↑ | — | — | — | — | — | — | |
| 12/24 | 512 ↓ | — | — | — | — | — | — | |
| 12/23 | 515 ↓ | — | — | — | — | — | — | |
| 12/22 | 520 ↑ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 513 ↑ | — | — | — | — | — | — | |
| 12/18 | 505 ↓ | — | — | — | — | — | — | |
| 12/17 | 519 ↓ | — | — | — | — | — | — | |
| 12/16 | 530 ↓ | — | — | — | — | — | — | |
| 12/15 | 549 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 540 ↑ | — | (+1.1万) | — | — | — | +1.1万 | |
| 12/11 | 531 ↑ | — | — | — | — | — | — | |
| 12/10 | 517 ↑ | — | — | — | — | — | — | |
| 12/09 | 500 － | — | — | — | — | — | — | |
| 12/08 | 500 － | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 500 ↓ | — | — | — | — | — | — | |
| 12/04 | 503 ↑ | — | — | — | — | — | — | |
| 12/03 | 499 ↓ | — | — | — | — | — | — | |
| 12/02 | 503 ↓ | — | — | — | — | — | — | |
| 12/01 | 525 ↓ | — | (+0.2万) | — | — | — | +0.2万 | |
| 11/30 | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | |
| 11/28 | 544 ↑ | — | — | — | — | — | — | |
| 11/27 | 519 ↑ | — | — | — | (-2.1万) | — | -2.1万 | |
| 11/26 | 499 ↑ | — | — | — | — | — | — | |
| 11/25 | 498 ↓ | — | — | — | — | (-1.1万) | -1.1万 | |
| 11/24 | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | |
| 11/21 | 503 ↑ | — | — | — | — | — | — | |
| 11/20 | 496 ↓ | — | — | — | — | — | — | |
| 11/19 | 501 ↓ | — | — | (-0.6万) | — | (-0.4万) | -1.0万 | |
| 11/18 | 502 ↓ | — | — | (-1.1万) | — | (-1.0万) | -2.1万 | |
| 11/17 | 523 ↑ | — | (-0.1万) | (-1.3万) | — | (-3.2万) | -4.7万 | |
| 11/16 | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | |
| 11/14 | 491 ↓ | — | (+0.8万) | — | — | +0.8万 | ||
| 11/13 | 499 ↓ | — | — | — | — | (-0.7万) | -0.7万 | |
| 11/12 | 501 ↑ | — | — | (-2.1万) | — | (-1.5万) | -3.6万 | |
| 11/11 | 492 ↓ | — | — | — | — | — | — | |
| 11/10 | 503 ↑ | — | — | — | — | (+1.9万) | +1.9万 | |
| 11/09 | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | |
| 11/07 | 479 ↑ | — | — | — | — | — | — | |
| 11/06 | 459 ↓ | — | — | (-1.2万) | — | — | -1.2万 | |
| 11/05 | 463 ↓ | — | — | — | — | — | — | |
| 11/04 | 467 ↓ | (-0.1万) | — | — | (-0.8万) | (+1.3万) | +0.4万 | |
| 11/03 | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | |
| 10/31 | 469 ↑ | — | — | (-1.8万) | — | (-0.3万) | -2.1万 | |
| 10/30 | 460 ↑ | — | — | — | — | — | ||
| 10/29 | 452 ↓ | — | — | (+3.1万) | (-0.8万) | (+2.4万) | +4.7万 |
※ 表示は直近9ヶ月分までです