データ更新日:2026/09/16
JPM Securities Japan Co Ltd.
6.5万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|
| 04/21 | 429 ↑ | (-1.3万) | -1.3万 | |
| 04/20 | 428 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 435 ↑ | — | — | |
| 04/16 | 421 ↑ | — | — | |
| 04/15 | 418 ↑ | — | — | |
| 04/14 | 417 ↓ | (-1.3万) | -1.3万 | |
| 04/13 | 423 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 424 ↓ | — | — | |
| 04/09 | 434 ↓ | — | — | |
| 04/08 | 435 ↑ | — | — | |
| 04/07 | 430 ↑ | — | — | |
| 04/06 | 421 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 420 ↓ | (-2.2万) | -2.2万 | |
| 04/02 | 423 ↓ | — | — | |
| 04/01 | 427 ↑ | — | — | |
| 03/31 | 422 ↓ | — | — | |
| 03/30 | 423 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 429 ↑ | — | — | |
| 03/26 | 426 - | — | — | |
| 03/25 | 426 ↑ | — | — | |
| 03/24 | 419 ↑ | — | — | |
| 03/23 | 417 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 432 - | — | — | |
| 03/18 | 432 - | — | — | |
| 03/17 | 432 - | — | — | |
| 03/16 | 432 - | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 432 ↑ | — | — | |
| 03/12 | 431 ↓ | — | — | |
| 03/11 | 435 ↑ | — | — | |
| 03/10 | 429 ↑ | — | — | |
| 03/09 | 420 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 427 ↑ | — | — | |
| 03/05 | 425 ↑ | — | — | |
| 03/04 | 422 ↓ | — | — | |
| 03/03 | 428 ↓ | — | — | |
| 03/02 | 435 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 440 ↑ | — | — | |
| 02/26 | 432 ↑ | — | — | |
| 02/25 | 429 ↓ | — | — | |
| 02/24 | 430 ↓ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 439 ↓ | — | — | |
| 02/19 | 444 ↓ | — | — | |
| 02/18 | 445 ↑ | — | — | |
| 02/17 | 441 ↓ | — | — | |
| 02/16 | 454 ↓ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 456 ↓ | — | — | |
| 02/12 | 463 ↓ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 464 ↑ | — | — | |
| 02/09 | 458 ↓ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 466 ↑ | — | — | |
| 02/05 | 451 ↓ | — | — | |
| 02/04 | 456 ↓ | — | — | |
| 02/03 | 459 ↑ | — | — | |
| 02/02 | 455 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 459 ↑ | — | — | |
| 01/29 | 455 ↑ | — | — | |
| 01/28 | 452 ↓ | — | — | |
| 01/27 | 459 ↓ | (-1.1万) | -1.1万 | |
| 01/26 | 464 - | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 464 ↑ | — | — | |
| 01/22 | 459 ↓ | — | — | |
| 01/21 | 468 ↓ | — | — | |
| 01/20 | 471 ↓ | — | — | |
| 01/19 | 478 ↓ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 479 ↓ | — | — | |
| 01/15 | 484 ↑ | — | — | |
| 01/14 | 479 ↓ | — | — | |
| 01/13 | 491 ↑ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 478 ↑ | — | — | |
| 01/08 | 472 ↓ | — | — | |
| 01/07 | 485 ↓ | — | — | |
| 01/06 | 490 ↓ | — | — | |
| 01/05 | 494 ↑ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 493 ↓ | — | — | |
| 12/29 | 494 ↓ | (-0.1万) | -0.1万 | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 512 ↓ | — | — | |
| 12/25 | 518 ↑ | — | — | |
| 12/24 | 512 ↓ | — | — | |
| 12/23 | 515 ↓ | — | — | |
| 12/22 | 520 ↑ | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 513 ↑ | — | — | |
| 12/18 | 505 ↓ | — | — | |
| 12/17 | 519 ↓ | — | — |
※ 表示は直近9ヶ月分までです