データ更新日:2026/04/16
Barclays Capital Securities Ltd
4.0万株
GOLDMAN SACHS INTERNATIONAL
5.5万株
JPM Securities Japan Co Ltd.
7.7万株
Nomura International plc
5.3万株
UBS AG
4.6万株
モルガン・スタンレーMUFG証券株式会社
5.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 04/14 | 417 ↓ | — | — | (-1.3万) | — | — | — | -1.3万 | |
| 04/13 | 423 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 424 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 434 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 435 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 430 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 421 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 420 ↓ | — | — | (-2.2万) | — | — | — | -2.2万 | |
| 04/02 | 423 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 427 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 422 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 423 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 429 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 426 - | — | — | — | — | — | — | — | |
| 03/25 | 426 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 419 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 417 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 432 - | — | — | — | — | — | — | — | |
| 03/18 | 432 - | — | — | — | — | — | — | — | |
| 03/17 | 432 - | — | — | — | — | — | — | — | |
| 03/16 | 432 - | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 432 ↑ | — | — | — | — | — | — | — | |
| 03/12 | 431 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 435 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 429 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 420 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 427 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 425 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 422 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 428 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 435 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 440 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 432 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 429 ↓ | — | — | — | — | — | — | — | |
| 02/24 | 430 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 439 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 444 ↓ | — | — | — | — | — | — | — | |
| 02/18 | 445 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 441 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 454 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 456 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 463 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 464 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 458 ↓ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 466 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 451 ↓ | — | — | — | — | — | — | — | |
| 02/04 | 456 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 459 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 455 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 459 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 455 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 452 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 459 ↓ | — | — | (-1.1万) | — | — | — | -1.1万 | |
| 01/26 | 464 - | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 464 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 459 ↓ | — | — | — | — | — | — | — | |
| 01/21 | 468 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 471 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 478 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 479 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 484 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 479 ↓ | — | — | — | — | — | — | — | |
| 01/13 | 491 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 478 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 472 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 485 ↓ | — | — | — | — | — | — | — | |
| 01/06 | 490 ↓ | — | — | — | — | — | — | — | |
| 01/05 | 494 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 493 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 494 ↓ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 512 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 518 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 512 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 515 ↓ | — | — | — | — | — | — | — | |
| 12/22 | 520 ↑ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 513 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 505 ↓ | — | — | — | — | — | — | — | |
| 12/17 | 519 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 530 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 549 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 540 ↑ | — | — | (+1.1万) | — | — | — | +1.1万 | |
| 12/11 | 531 ↑ | — | — | — | — | — | — | — | |
| 12/10 | 517 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 500 - | — | — | — | — | — | — | — | |
| 12/08 | 500 - | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 500 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 503 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 499 ↓ | — | — | — | — | — | — | — | |
| 12/02 | 503 ↓ | — | — | — | — | — | — | — | |
| 12/01 | 525 ↓ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 11/30 | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | |
| 11/28 | 544 ↑ | — | — | — | — | — | — | — | |
| 11/27 | 519 ↑ | — | — | — | — | (-2.1万) | — | -2.1万 | |
| 11/26 | 499 ↑ | — | — | — | — | — | — | — | |
| 11/25 | 498 ↓ | — | — | — | — | — | (-1.1万) | -1.1万 | |
| 11/24 | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | |
| 11/21 | 503 ↑ | — | — | — | — | — | — | — | |
| 11/20 | 496 ↓ | — | — | — | — | — | — | — | |
| 11/19 | 501 ↓ | — | — | — | (-0.6万) | — | (-0.4万) | -1.0万 | |
| 11/18 | 502 ↓ | — | — | — | (-1.1万) | — | (-1.0万) | -2.1万 | |
| 11/17 | 523 ↑ | — | — | (-0.1万) | (-1.3万) | — | (-3.2万) | -4.7万 | |
| 11/16 | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | |
| 11/14 | 491 ↓ | — | — | (-0.8万) | (+0.8万) | — | — | +0.0万 | |
| 11/13 | 499 ↓ | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 11/12 | 501 ↑ | — | — | — | (-2.1万) | — | (-1.5万) | -3.6万 | |
| 11/11 | 492 ↓ | — | — | — | — | — | — | — | |
| 11/10 | 503 ↑ | — | — | — | — | — | (+1.9万) | +1.9万 | |
| 11/09 | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | |
| 11/07 | 479 ↑ | — | — | — | — | — | — | — | |
| 11/06 | 459 ↓ | — | — | — | (-1.2万) | — | — | -1.2万 | |
| 11/05 | 463 ↓ | — | — | — | — | — | — | — | |
| 11/04 | 467 ↓ | — | (-0.1万) | — | — | (-0.8万) | (+1.3万) | +0.4万 | |
| 11/03 | — | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | — | |
| 10/31 | 469 ↑ | — | — | — | (-1.8万) | — | (-0.3万) | -2.1万 | |
| 10/30 | 460 ↑ | — | — | — | — | — | — | ||
| 10/29 | 452 ↓ | — | — | — | (+3.1万) | (-0.8万) | (+2.4万) | +4.7万 | |
| 10/28 | 459 ↓ | — | — | — | (+3.3万) | (-1.1万) | (+1.7万) | +3.9万 | |
| 10/27 | 482 ↓ | — | — | — | (-2.3万) | — | — | -2.3万 | |
| 10/26 | — | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | — | |
| 10/24 | 496 ↓ | — | — | — | (+1.1万) | (+1.6万) | (+1.4万) | +4.2万 | |
| 10/23 | 503 - | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 10/22 | 503 ↑ | — | — | — | (+1.2万) | — | — | +1.2万 | |
| 10/21 | 486 ↑ | — | — | — | (-1.0万) | — | — | -1.0万 | |
| 10/20 | 485 ↑ | — | — | — | (-1.8万) | — | — | -1.8万 | |
| 10/19 | — | — | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | — | |
| 10/17 | 468 ↓ | — | — | — | — | (+0.5万) | — | +0.5万 | |
| 10/16 | 474 ↑ | — | — | — | (-1.4万) | — | — | -1.4万 | |
| 10/15 | 469 ↑ | — | — | — | (-2.2万) | — | — | -2.2万 | |
| 10/14 | 462 ↓ | — | — | — | — | — | — | — | |
| 10/13 | — | — | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | |
| 10/10 | 482 ↑ | — | — | (-1.1万) | (+2.5万) | (+1.4万) | — | +2.8万 | |
| 10/09 | 480 ↓ | — | — | — | — | — | — | — | |
| 10/08 | 486 ↓ | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 10/07 | 487 ↓ | — | — | (-0.3万) | (+0.9万) | — | — | +0.6万 | |
| 10/06 | 494 ↑ | — | — | — | (-2.4万) | (+0.7万) | (-0.3万) | -1.9万 | |
| 10/05 | — | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | 489 ↑ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 10/02 | 486 ↓ | — | — | — | — | — | (+0.3万) | +0.3万 | |
| 10/01 | 488 ↓ | — | — | — | (-2.0万) | — | (+1.2万) | -0.8万 | |
| 09/30 | 523 ↓ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 09/29 | 545 ↓ | — | — | — | — | — | — | — | |
| 09/28 | — | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | 605 ↓ | — | — | — | — | — | — | — | |
| 09/25 | 619 - | — | — | — | — | — | — | — | |
| 09/24 | 619 ↑ | — | — | — | (+1.1万) | — | — | +1.1万 | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | 613 ↓ | — | — | — | (+2.4万) | — | — | +2.4万 | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | 634 ↑ | — | — | — | (+3.2万) | — | — | +3.2万 | |
| 09/18 | 629 ↓ | — | — | — | (+1.6万) | — | — | +1.6万 | |
| 09/17 | 649 ↓ | — | — | — | — | — | — | — | |
| 09/16 | 655 ↑ | — | — | — | — | — | — | — | |
| 09/15 | — | — | — | — | — | — | — | — | |
| 09/14 | — | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | 642 ↑ | — | — | (+0.2万) | (0.0万) | — | — | +0.2万 | |
| 09/11 | 635 ↓ | — | — | — | — | — | — | — | |
| 09/10 | 645 ↓ | — | — | — | — | — | — | — | |
| 09/09 | 652 ↓ | — | — | — | (+2.5万) | — | — | +2.5万 | |
| 09/08 | 679 ↓ | — | — | (+1.2万) | (-0.8万) | — | — | +0.5万 | |
| 09/07 | — | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | 692 ↑ | — | — | (+1.3万) | (-1.0万) | — | — | +0.3万 | |
| 09/04 | 671 ↓ | — | — | — | (-5.0万) | — | — | -5.0万 | |
| 09/03 | 681 ↓ | — | — | — | (-2.1万) | — | — | -2.1万 | |
| 09/02 | 727 ↓ | — | — | (-2.5万) | (-1.3万) | — | — | -3.8万 | |
| 09/01 | 755 ↑ | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 08/31 | — | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | 655 ↑ | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 08/28 | 646 ↑ | — | — | — | — | — | — | — | |
| 08/27 | 623 - | — | — | — | (+0.7万) | — | (+0.5万) | +1.2万 | |
| 08/26 | 623 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 630 ↓ | — | — | — | (+1.1万) | — | — | +1.1万 | |
| 08/24 | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | 652 ↑ | — | — | — | — | — | — | — | |
| 08/21 | 642 ↓ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 08/20 | 643 ↓ | — | — | (-0.1万) | — | — | (-0.9万) | -1.0万 | |
| 08/19 | 652 ↑ | — | — | — | — | — | — | — | |
| 08/18 | 640 ↑ | — | — | (-1.0万) | (-2.1万) | — | — | -3.1万 | |
| 08/17 | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | 621 ↓ | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 08/14 | 623 ↓ | — | — | — | — | — | (+0.7万) | +0.7万 | |
| 08/13 | 629 ↓ | — | — | — | (+2.3万) | — | (+0.7万) | +3.0万 | |
| 08/12 | 651 ↑ | — | — | (-1.7万) | (-3.9万) | — | — | -5.6万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | 623 ↓ | — | — | (-1.4万) | — | — | — | -1.4万 | |
| 08/07 | 625 ↓ | — | — | — | (+0.9万) | (-2.2万) | — | -1.3万 | |
| 08/06 | 648 ↑ | — | — | (-1.2万) | (-0.6万) | — | — | -1.8万 | |
| 08/05 | 628 ↓ | — | — | (+0.3万) | (+1.6万) | (-0.8万) | — | +1.1万 | |
| 08/04 | 640 ↑ | (-3.1万) | — | — | (+2.0万) | — | — | -1.1万 | |
| 08/03 | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | 628 ↑ | — | — | — | (-1.9万) | (-1.4万) | — | -3.3万 | |
| 07/31 | 616 ↓ | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 07/30 | 619 ↓ | — | — | (-0.4万) | (-0.2万) | (-1.1万) | — | -1.7万 | |
| 07/29 | 620 ↓ | (-0.9万) | — | — | — | — | — | -0.9万 | |
| 07/28 | 638 ↓ | — | — | (+0.4万) | (+0.9万) | — | — | +1.3万 | |
| 07/27 | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | 648 ↑ | (+1.5万) | — | (+1.5万) | — | — | (+0.8万) | +3.8万 | |
| 07/24 | 620 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 631 ↑ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 07/22 | 629 ↓ | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 07/21 | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです