データ更新日：2026/07/27
大和証券株式会社
2.6万株
| 日付 | 終値 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 06/25 | 616 － | (-0.5万) | -0.5万 | |
| 06/24 | 616 ↓ | — | — | |
| 06/23 | 617 ↑ | — | — | |
| 06/22 | 614 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 617 ↑ | — | — | |
| 06/18 | 608 ↓ | — | — | |
| 06/17 | 614 ↑ | — | — | |
| 06/16 | 608 ↓ | — | — | |
| 06/15 | 619 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 601 ↑ | — | — | |
| 06/11 | 599 ↑ | — | — | |
| 06/10 | 597 ↑ | — | — | |
| 06/09 | 595 ↓ | — | — | |
| 06/08 | 603 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 608 ↓ | — | — | |
| 06/04 | 610 ↓ | — | — | |
| 06/03 | 612 ↑ | — | — | |
| 06/02 | 610 ↓ | — | — | |
| 06/01 | 612 ↑ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 611 ↓ | — | — | |
| 05/28 | 614 ↓ | — | — | |
| 05/27 | 616 ↓ | — | — | |
| 05/26 | 617 ↓ | — | — | |
| 05/25 | 620 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 623 ↑ | (-0.1万) | -0.1万 | |
| 05/21 | 622 ↑ | — | — | |
| 05/20 | 612 ↓ | — | — | |
| 05/19 | 614 ↑ | (+0.6万) | +0.6万 | |
| 05/18 | 606 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 609 ↑ | — | — | |
| 05/14 | 596 ↑ | — | — | |
| 05/13 | 592 ↓ | — | — | |
| 05/12 | 602 ↑ | — | — | |
| 05/11 | 578 ↓ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 600 | — |
※ 表示は直近9ヶ月分までです