データ更新日：2026/08/31
GOLDMAN SACHS INTERNATIONAL
23.5万株
モルガン・スタンレーMUFG証券株式会社
19.1万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/17 | 2,112 ↓ | (+0.5万) | — | +0.5万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,141 ↑ | — | — | — | |
| 08/13 | 2,088 ↓ | — | — | — | |
| 08/12 | 2,092 ↓ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,154 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,050 ↑ | — | — | — | |
| 08/06 | 2,049 ↑ | — | — | — | |
| 08/05 | 2,035 ↑ | — | — | — | |
| 08/04 | 2,034 ↓ | — | — | — | |
| 08/03 | 2,057 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,086 ↓ | — | — | — | |
| 07/30 | 2,128 ↓ | — | — | — | |
| 07/29 | 2,168 ↑ | — | — | — | |
| 07/28 | 2,137 ↓ | — | — | — | |
| 07/27 | 2,177 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,126 ↓ | — | — | — | |
| 07/23 | 2,147 ↑ | — | — | — | |
| 07/22 | 2,127 ↑ | — | — | — | |
| 07/21 | 2,102 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,050 ↓ | — | — | — | |
| 07/16 | 2,074 ↓ | (-1.6万) | — | -1.6万 | |
| 07/15 | 2,088 ↑ | — | — | — | |
| 07/14 | 2,030 ↑ | — | — | — | |
| 07/13 | 1,969 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,953 ↓ | — | — | — | |
| 07/09 | 1,965 ↓ | — | — | — | |
| 07/08 | 1,974 ↑ | — | — | — | |
| 07/07 | 1,933 ↓ | — | — | — | |
| 07/06 | 1,940 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,958 ↑ | — | — | — | |
| 07/02 | 1,897 ↑ | — | — | — | |
| 07/01 | 1,840 ↓ | — | — | — | |
| 06/30 | 1,868 ↓ | — | — | — | |
| 06/29 | 1,883 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,856 ↑ | — | — | — | |
| 06/25 | 1,812 ↑ | — | — | — | |
| 06/24 | 1,800 ↓ | — | — | — | |
| 06/23 | 1,809 ↑ | — | — | — | |
| 06/22 | 1,804 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,839 ↑ | — | — | — | |
| 06/18 | 1,808 ↓ | — | — | — | |
| 06/17 | 1,832 ↑ | — | — | — | |
| 06/16 | 1,807 ↓ | — | — | — | |
| 06/15 | 1,843 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,814 ↑ | — | — | — | |
| 06/11 | 1,810 ↓ | — | — | — | |
| 06/10 | 1,816 ↑ | — | — | — | |
| 06/09 | 1,798 ↑ | — | — | — | |
| 06/08 | 1,767 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,772 ↑ | — | — | — | |
| 06/04 | 1,737 ↓ | — | — | — | |
| 06/03 | 1,738 ↑ | — | — | — | |
| 06/02 | 1,719 ↓ | — | — | — | |
| 06/01 | 1,743 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,794 ↑ | — | — | — | |
| 05/28 | 1,772 ↑ | (+4.9万) | — | +4.9万 | |
| 05/27 | 1,759 ↑ | — | — | — | |
| 05/26 | 1,758 ↑ | — | — | — | |
| 05/25 | 1,754 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,725 ↑ | — | — | — | |
| 05/21 | 1,671 ↑ | — | — | — | |
| 05/20 | 1,655 ↓ | — | — | — | |
| 05/19 | 1,661 ↑ | — | — | — | |
| 05/18 | 1,660 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,714 ↓ | — | — | — | |
| 05/14 | 1,753 ↑ | — | — | ||
| 05/13 | 1,611 ↓ | — | — | — | |
| 05/12 | 1,649 ↑ | — | — | — | |
| 05/11 | 1,627 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,636 ↑ | — | — | — | |
| 05/07 | 1,629 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,601 ↑ | — | — | — | |
| 04/30 | 1,589 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,610 ↑ | — | — | — | |
| 04/27 | 1,578 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,565 ↑ | — | — | — | |
| 04/23 | 1,562 ↓ | — | — | — | |
| 04/22 | 1,585 ↓ | — | — | — | |
| 04/21 | 1,604 ↓ | — | — | — | |
| 04/20 | 1,620 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,610 ↑ | — | — | — | |
| 04/16 | 1,607 ↑ | — | — | — | |
| 04/15 | 1,598 ↓ | — | — | — | |
| 04/14 | 1,602 － | — | — | — | |
| 04/13 | 1,602 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,612 ↑ | — | — | — | |
| 04/09 | 1,610 ↓ | — | — | — | |
| 04/08 | 1,643 ↑ | — | — | — | |
| 04/07 | 1,642 ↑ | — | — | — | |
| 04/06 | 1,636 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,616 ↓ | — | — | — | |
| 04/02 | 1,622 ↓ | — | — | — | |
| 04/01 | 1,636 ↑ | — | — | — | |
| 03/31 | 1,602 ↓ | — | — | — | |
| 03/30 | 1,605 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,655 ↑ | — | (-0.9万) | -0.9万 | |
| 03/26 | 1,639 ↑ | — | — | — | |
| 03/25 | 1,625 ↑ | — | — | — | |
| 03/24 | 1,598 ↑ | — | (+0.4万) | +0.4万 | |
| 03/23 | 1,583 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,608 ↓ | — | — | — | |
| 03/18 | 1,650 ↑ | — | — | — | |
| 03/17 | 1,619 ↓ | — | — | — | |
| 03/16 | 1,626 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,608 ↓ | — | — | — | |
| 03/12 | 1,609 ↓ | — | — | — | |
| 03/11 | 1,635 ↑ | — | — | — | |
| 03/10 | 1,628 ↑ | — | — | — | |
| 03/09 | 1,607 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,619 ↓ | — | — | — | |
| 03/05 | 1,631 ↑ | — | — | — | |
| 03/04 | 1,608 ↓ | — | — | — | |
| 03/03 | 1,641 ↓ | — | — | — | |
| 03/02 | 1,684 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 1,692 ↑ | — | — | — | |
| 02/26 | 1,672 ↑ | — | — | — | |
| 02/25 | 1,659 ↓ | — | — | — | |
| 02/24 | 1,684 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 1,668 ↓ | — | — | — | |
| 02/19 | 1,699 ↓ | — | — | — | |
| 02/18 | 1,705 ↑ | — | — | — | |
| 02/17 | 1,672 ↑ | — | — | — | |
| 02/16 | 1,669 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 1,678 ↑ | — | — | — | |
| 02/12 | 1,665 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 1,641 ↓ | — | — | — | |
| 02/09 | 1,660 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 1,641 ↓ | — | — | — | |
| 02/05 | 1,664 － | — | — | — | |
| 02/04 | 1,664 ↓ | — | — | — | |
| 02/03 | 1,673 ↑ | — | — | — | |
| 02/02 | 1,653 － | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 1,653 ↑ | — | — | — | |
| 01/29 | 1,639 ↓ | — | — | — | |
| 01/28 | 1,641 ↓ | — | — | — | |
| 01/27 | 1,692 － | — | — | — | |
| 01/26 | 1,692 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 1,710 ↑ | — | — | — | |
| 01/22 | 1,688 ↑ | — | — | — | |
| 01/21 | 1,675 ↓ | — | — | — | |
| 01/20 | 1,699 ↓ | — | — | — | |
| 01/19 | 1,702 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 1,690 ↑ | — | — | — | |
| 01/15 | 1,683 ↑ | — | — | — | |
| 01/14 | 1,672 ↓ | — | — | — | |
| 01/13 | 1,678 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 1,687 ↑ | — | — | — | |
| 01/08 | 1,653 ↑ | — | — | — | |
| 01/07 | 1,635 ↑ | — | — | — | |
| 01/06 | 1,615 ↑ | — | — | — | |
| 01/05 | 1,592 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 1,580 ↓ | — | — | — | |
| 12/29 | 1,595 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 1,580 ↓ | — | — | — | |
| 12/25 | 1,585 ↑ | — | — | — | |
| 12/24 | 1,559 ↓ | — | — | — | |
| 12/23 | 1,561 ↑ | — | — | — | |
| 12/22 | 1,548 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 1,557 ↑ | — | — | — | |
| 12/18 | 1,551 ↑ | — | — | — | |
| 12/17 | 1,514 ↓ | — | — | — | |
| 12/16 | 1,557 | — | — |
※ 表示は直近9ヶ月分までです