データ更新日:2026/10/19
GOLDMAN SACHS INTERNATIONAL
29.7万株
モルガン・スタンレーMUFG証券株式会社
23.1万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 10/15 | 2,198 ↑ | (-1.1万) | — | -1.1万 | |
| 10/14 | 2,106 ↓ | — | — | — | |
| 10/13 | 2,132 ↑ | — | — | — | |
| 10/12 | — | — | — | — | |
| 10/11 | — | — | — | — | |
| 10/10 | — | — | — | — | |
| 10/09 | 2,121 ↑ | — | — | — | |
| 10/08 | 2,072 ↑ | — | — | — | |
| 10/07 | 2,065 ↓ | — | — | — | |
| 10/06 | 2,092 ↑ | — | — | — | |
| 10/05 | 2,081 ↓ | — | — | — | |
| 10/04 | — | — | — | — | |
| 10/03 | — | — | — | — | |
| 10/02 | 2,093 ↓ | (+0.7万) | — | +0.7万 | |
| 10/01 | 2,148 ↓ | — | — | — | |
| 09/30 | 2,208 ↑ | — | — | — | |
| 09/29 | 2,175 ↓ | (-5.0万) | — | -5.0万 | |
| 09/28 | 2,222 ↓ | — | — | — | |
| 09/27 | — | — | — | — | |
| 09/26 | — | — | — | — | |
| 09/25 | 2,256 ↑ | (+4.5万) | — | +4.5万 | |
| 09/24 | 2,227 ↑ | — | — | — | |
| 09/23 | — | — | — | — | |
| 09/22 | — | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | — | — | — | — | |
| 09/18 | 2,216 ↓ | — | — | — | |
| 09/17 | 2,224 ↑ | — | — | — | |
| 09/16 | 2,193 ↑ | (+3.3万) | — | +3.3万 | |
| 09/15 | 2,174 ↑ | — | — | — | |
| 09/14 | 2,147 ↑ | — | (+4.0万) | +4.0万 | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 2,135 ↑ | — | — | — | |
| 09/10 | 2,127 ↑ | — | — | — | |
| 09/09 | 2,111 ↓ | — | — | — | |
| 09/08 | 2,122 ↓ | — | — | — | |
| 09/07 | 2,144 ↑ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 2,143 ↑ | — | — | — | |
| 09/03 | 2,131 ↓ | — | — | — | |
| 09/02 | 2,152 ↓ | — | — | — | |
| 09/01 | 2,179 ↓ | — | — | — | |
| 08/31 | 2,200 ↑ | (+3.8万) | — | +3.8万 | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 2,191 ↑ | — | — | — | |
| 08/27 | 2,187 ↑ | — | — | — | |
| 08/26 | 2,175 ↑ | — | — | — | |
| 08/25 | 2,161 ↓ | — | — | — | |
| 08/24 | 2,170 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 2,174 ↑ | — | — | — | |
| 08/20 | 2,146 ↑ | — | — | — | |
| 08/19 | 2,115 ↓ | — | — | — | |
| 08/18 | 2,145 ↑ | — | — | — | |
| 08/17 | 2,112 ↓ | (+0.5万) | — | +0.5万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,141 ↑ | — | — | — | |
| 08/13 | 2,088 ↓ | — | — | — | |
| 08/12 | 2,092 ↓ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,154 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,050 ↑ | — | — | — | |
| 08/06 | 2,049 ↑ | — | — | — | |
| 08/05 | 2,035 ↑ | — | — | — | |
| 08/04 | 2,034 ↓ | — | — | — | |
| 08/03 | 2,057 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,086 ↓ | — | — | — | |
| 07/30 | 2,128 ↓ | — | — | — | |
| 07/29 | 2,168 ↑ | — | — | — | |
| 07/28 | 2,137 ↓ | — | — | — | |
| 07/27 | 2,177 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,126 ↓ | — | — | — | |
| 07/23 | 2,147 ↑ | — | — | — | |
| 07/22 | 2,127 ↑ | — | — | — | |
| 07/21 | 2,102 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,050 ↓ | — | — | — | |
| 07/16 | 2,074 ↓ | (-1.6万) | — | -1.6万 | |
| 07/15 | 2,088 ↑ | — | — | — | |
| 07/14 | 2,030 ↑ | — | — | — | |
| 07/13 | 1,969 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,953 ↓ | — | — | — | |
| 07/09 | 1,965 ↓ | — | — | — | |
| 07/08 | 1,974 ↑ | — | — | — | |
| 07/07 | 1,933 ↓ | — | — | — | |
| 07/06 | 1,940 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,958 ↑ | — | — | — | |
| 07/02 | 1,897 ↑ | — | — | — | |
| 07/01 | 1,840 ↓ | — | — | — | |
| 06/30 | 1,868 ↓ | — | — | — | |
| 06/29 | 1,883 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,856 ↑ | — | — | — | |
| 06/25 | 1,812 ↑ | — | — | — | |
| 06/24 | 1,800 ↓ | — | — | — | |
| 06/23 | 1,809 ↑ | — | — | — | |
| 06/22 | 1,804 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,839 ↑ | — | — | — | |
| 06/18 | 1,808 ↓ | — | — | — | |
| 06/17 | 1,832 ↑ | — | — | — | |
| 06/16 | 1,807 ↓ | — | — | — | |
| 06/15 | 1,843 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,814 ↑ | — | — | — | |
| 06/11 | 1,810 ↓ | — | — | — | |
| 06/10 | 1,816 ↑ | — | — | — | |
| 06/09 | 1,798 ↑ | — | — | — | |
| 06/08 | 1,767 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,772 ↑ | — | — | — | |
| 06/04 | 1,737 ↓ | — | — | — | |
| 06/03 | 1,738 ↑ | — | — | — | |
| 06/02 | 1,719 ↓ | — | — | — | |
| 06/01 | 1,743 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,794 ↑ | — | — | — | |
| 05/28 | 1,772 ↑ | (+4.9万) | — | +4.9万 | |
| 05/27 | 1,759 ↑ | — | — | — | |
| 05/26 | 1,758 ↑ | — | — | — | |
| 05/25 | 1,754 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,725 ↑ | — | — | — | |
| 05/21 | 1,671 ↑ | — | — | — | |
| 05/20 | 1,655 ↓ | — | — | — | |
| 05/19 | 1,661 ↑ | — | — | — | |
| 05/18 | 1,660 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,714 ↓ | — | — | — | |
| 05/14 | 1,753 ↑ | — | — | ||
| 05/13 | 1,611 ↓ | — | — | — | |
| 05/12 | 1,649 ↑ | — | — | — | |
| 05/11 | 1,627 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,636 ↑ | — | — | — | |
| 05/07 | 1,629 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,601 ↑ | — | — | — | |
| 04/30 | 1,589 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,610 ↑ | — | — | — | |
| 04/27 | 1,578 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,565 ↑ | — | — | — | |
| 04/23 | 1,562 ↓ | — | — | — | |
| 04/22 | 1,585 ↓ | — | — | — | |
| 04/21 | 1,604 ↓ | — | — | — | |
| 04/20 | 1,620 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,610 ↑ | — | — | — | |
| 04/16 | 1,607 ↑ | — | — | — | |
| 04/15 | 1,598 ↓ | — | — | — | |
| 04/14 | 1,602 - | — | — | — | |
| 04/13 | 1,602 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,612 ↑ | — | — | — | |
| 04/09 | 1,610 ↓ | — | — | — | |
| 04/08 | 1,643 ↑ | — | — | — | |
| 04/07 | 1,642 ↑ | — | — | — | |
| 04/06 | 1,636 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,616 ↓ | — | — | — | |
| 04/02 | 1,622 ↓ | — | — | — | |
| 04/01 | 1,636 ↑ | — | — | — | |
| 03/31 | 1,602 ↓ | — | — | — | |
| 03/30 | 1,605 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,655 ↑ | — | (-0.9万) | -0.9万 | |
| 03/26 | 1,639 ↑ | — | — | — | |
| 03/25 | 1,625 ↑ | — | — | — | |
| 03/24 | 1,598 | — | — |
※ 表示は直近9ヶ月分までです