データ更新日：2026/08/31
Barclays Capital Securities Ltd
27.0万株
GOLDMAN SACHS INTERNATIONAL
24.9万株
Nomura International plc
25.5万株
モルガン・スタンレーMUFG証券株式会社
26.4万株
大和証券株式会社
27.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/19 | 446 ↑ | (-5.5万) | — | — | — | — | -5.5万 | |
| 08/18 | 445 ↓ | — | — | — | — | — | — | |
| 08/17 | 456 ↑ | (-2.7万) | — | — | — | — | -2.7万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 442 ↑ | (-4.1万) | — | — | — | — | -4.1万 | |
| 08/13 | 417 ↑ | — | — | — | — | — | — | |
| 08/12 | 415 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 409 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 402 ↑ | — | — | — | — | — | — | |
| 08/06 | 401 ↓ | — | — | — | — | — | — | |
| 08/05 | 406 ↑ | — | (-4.0万) | — | — | — | -4.0万 | |
| 08/04 | 402 ↓ | — | — | — | — | — | — | |
| 08/03 | 403 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 411 ↑ | — | — | — | — | — | — | |
| 07/30 | 410 ↑ | — | — | — | — | — | — | |
| 07/29 | 399 ↑ | — | — | — | — | — | — | |
| 07/28 | 393 ↓ | — | — | — | — | — | — | |
| 07/27 | 399 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 386 ↓ | — | — | — | — | — | — | |
| 07/23 | 390 ↓ | — | — | — | — | — | — | |
| 07/22 | 396 － | — | — | — | — | — | — | |
| 07/21 | 396 － | — | (+2.1万) | — | — | — | +2.1万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 396 ↓ | — | — | — | — | — | — | |
| 07/16 | 402 ↓ | (+5.6万) | — | — | — | — | +5.6万 | |
| 07/15 | 410 ↑ | — | — | — | — | — | — | |
| 07/14 | 406 ↓ | (+1.2万) | — | — | — | — | +1.2万 | |
| 07/13 | 412 ↓ | (-1.1万) | — | — | — | — | -1.1万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 422 ↑ | — | — | — | — | — | — | |
| 07/09 | 412 ↑ | — | — | — | — | — | — | |
| 07/08 | 406 ↓ | — | — | — | — | — | — | |
| 07/07 | 414 ↑ | — | — | — | — | — | — | |
| 07/06 | 408 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 406 ↑ | (+3.4万) | — | — | — | — | +3.4万 | |
| 07/02 | 403 ↑ | — | — | — | — | — | — | |
| 07/01 | 395 － | — | — | — | — | — | — | |
| 06/30 | 395 ↓ | — | — | — | — | (-2.1万) | -2.1万 | |
| 06/29 | 401 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 397 ↓ | — | — | — | — | — | ||
| 06/25 | 403 ↓ | — | — | — | — | — | — | |
| 06/24 | 406 ↓ | — | — | — | — | — | — | |
| 06/23 | 413 ↓ | — | — | — | — | — | — | |
| 06/22 | 426 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 413 ↓ | — | — | — | — | — | — | |
| 06/18 | 430 ↑ | — | — | — | — | — | — | |
| 06/17 | 425 ↓ | — | — | — | — | — | — | |
| 06/16 | 427 ↓ | — | (-0.9万) | — | — | — | -0.9万 | |
| 06/15 | 431 ↑ | — | (+1.1万) | — | — | — | +1.1万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 425 ↑ | — | (-4.0万) | — | — | — | -4.0万 | |
| 06/11 | 414 ↓ | — | — | (-3.4万) | — | — | -3.4万 | |
| 06/10 | 433 ↓ | — | — | — | — | — | — | |
| 06/09 | 439 ↓ | — | — | — | — | — | — | |
| 06/08 | 449 ↓ | — | — | — | — | (+2.1万) | +2.1万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 469 ↓ | — | (+4.9万) | — | — | (-0.9万) | +4.0万 | |
| 06/04 | 482 ↑ | — | (-14.8万) | (-7.7万) | — | — | -22.5万 | |
| 06/03 | 454 ↑ | — | — | — | — | — | — | |
| 06/02 | 442 ↑ | — | — | — | — | — | — | |
| 06/01 | 431 ↓ | — | (-5.2万) | (+5.1万) | — | — | -0.1万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 457 ↑ | — | (+6.8万) | (-4.6万) | — | — | +2.2万 | |
| 05/28 | 436 ↓ | — | — | — | — | — | — | |
| 05/27 | 452 ↓ | — | (+1.1万) | — | — | — | +1.1万 | |
| 05/26 | 456 ↑ | — | (-5.7万) | — | — | — | -5.7万 | |
| 05/25 | 403 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 398 － | — | — | — | — | — | — | |
| 05/21 | 398 ↑ | — | — | (+5.3万) | — | — | +5.3万 | |
| 05/20 | 386 ↓ | — | — | — | — | — | — | |
| 05/19 | 398 ↑ | — | — | — | — | (+1.9万) | +1.9万 | |
| 05/18 | 394 ↓ | — | — | (+4.4万) | — | — | +4.4万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 443 ↓ | — | — | (-1.5万) | — | — | -1.5万 | |
| 05/14 | 448 ↑ | — | (-0.3万) | (+1.2万) | — | — | +0.9万 | |
| 05/13 | 444 ↑ | — | — | — | — | — | — | |
| 05/12 | 439 ↓ | — | — | — | — | — | — | |
| 05/11 | 458 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 451 ↑ | — | — | — | — | — | — | |
| 05/07 | 447 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 432 ↑ | — | — | (-6.0万) | — | — | -6.0万 | |
| 04/30 | 427 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 430 ↑ | — | — | — | — | — | — | |
| 04/27 | 429 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 436 ↓ | — | (+0.4万) | — | — | — | +0.4万 | |
| 04/23 | 437 ↓ | — | — | — | — | — | — | |
| 04/22 | 441 ↑ | — | — | — | — | — | — | |
| 04/21 | 438 ↑ | — | — | (-0.3万) | — | — | -0.3万 | |
| 04/20 | 432 ↓ | — | (-5.5万) | — | — | — | -5.5万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 434 ↓ | — | — | — | — | — | — | |
| 04/16 | 437 ↑ | — | — | — | — | — | — | |
| 04/15 | 434 ↑ | — | — | — | — | — | — | |
| 04/14 | 426 ↑ | — | — | — | — | — | — | |
| 04/13 | 417 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 418 ↓ | — | — | — | — | — | — | |
| 04/09 | 433 ↓ | — | — | — | — | — | — | |
| 04/08 | 448 ↑ | — | — | — | — | — | — | |
| 04/07 | 427 ↑ | — | — | — | — | — | — | |
| 04/06 | 422 ↓ | — | (-3.7万) | — | — | — | -3.7万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 428 ↑ | — | — | (+2.3万) | — | — | +2.3万 | |
| 04/02 | 423 ↓ | — | — | — | — | (-1.8万) | -1.8万 | |
| 04/01 | 431 ↑ | — | — | (-2.2万) | — | — | -2.2万 | |
| 03/31 | 415 ↑ | — | — | — | — | — | — | |
| 03/30 | 410 ↓ | — | — | (+0.6万) | — | — | +0.6万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 426 ↑ | — | (-4.7万) | — | — | -4.7万 | ||
| 03/26 | 414 ↓ | — | — | — | — | — | — | |
| 03/25 | 422 ↑ | — | — | — | — | — | — | |
| 03/24 | 410 ↑ | — | — | — | — | — | — | |
| 03/23 | 400 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 418 ↓ | — | — | — | — | — | — | |
| 03/18 | 425 ↑ | — | — | — | — | — | — | |
| 03/17 | 416 ↓ | — | (+4.4万) | — | — | — | +4.4万 | |
| 03/16 | 418 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 431 ↑ | — | — | — | — | — | — | |
| 03/12 | 429 ↓ | — | — | — | — | — | — | |
| 03/11 | 444 ↓ | — | — | — | — | — | — | |
| 03/10 | 445 ↑ | — | — | — | — | — | — | |
| 03/09 | 431 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 445 ↑ | — | — | — | — | — | — | |
| 03/05 | 432 ↑ | — | — | (-1.9万) | — | — | -1.9万 | |
| 03/04 | 425 ↓ | — | (+5.6万) | — | — | — | +5.6万 | |
| 03/03 | 442 ↓ | — | — | (+1.1万) | — | — | +1.1万 | |
| 03/02 | 459 ↓ | — | (-5.4万) | (-4.4万) | — | — | -9.7万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 465 ↑ | — | — | — | — | — | — | |
| 02/26 | 461 ↑ | — | — | — | — | — | — | |
| 02/25 | 451 ↓ | — | (+3.5万) | (-6.8万) | — | — | -3.3万 | |
| 02/24 | 456 ↓ | — | (-1.2万) | — | — | — | -1.2万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 458 ↑ | — | (+2.2万) | — | — | — | +2.2万 | |
| 02/19 | 455 ↓ | — | (+4.4万) | — | — | — | +4.4万 | |
| 02/18 | 461 ↓ | — | (+7.8万) | (-3.8万) | — | — | +4.0万 | |
| 02/17 | 473 ↑ | — | — | — | — | — | — | |
| 02/16 | 468 ↓ | — | — | (+4.7万) | — | — | +4.7万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 470 ↓ | — | (+7.6万) | (+7.8万) | — | — | +15.4万 | |
| 02/12 | 496 ↓ | — | — | — | (-2.1万) | — | -2.1万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 505 ↑ | — | — | — | — | — | — | |
| 02/09 | 485 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 473 ↓ | — | — | — | — | — | — | |
| 02/05 | 488 ↑ | — | (+1.3万) | — | — | — | +1.3万 | |
| 02/04 | 475 ↓ | — | — | — | — | — | — | |
| 02/03 | 482 ↓ | — | — | — | — | — | — | |
| 02/02 | 483 ↓ | — | — | — | (+1.8万) | — | +1.8万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 497 ↑ | — | — | — | (-1.4万) | — | -1.4万 | |
| 01/29 | 495 ↓ | — | — | — | — | — | — | |
| 01/28 | 497 ↓ | — | — | (+2.8万) | (+0.7万) | — | +3.5万 | |
| 01/27 | 504 ↑ | — | — | (-0.7万) | (-0.7万) | — | -1.3万 | |
| 01/26 | 503 ↓ | — | — | (+4.5万) | — | +4.5万 | ||
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 523 ↑ | — | (-5.4万) | — | — | — | -5.4万 | |
| 01/22 | 512 ↑ | — | — | — | — | — | — | |
| 01/21 | 509 ↓ | — | — | — | — | — | — | |
| 01/20 | 523 ↓ | — | — | — | — | — | — | |
| 01/19 | 528 ↓ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 543 ↑ | — | — | (+1.2万) | — | — | +1.2万 | |
| 01/15 | 540 ↑ | — | (-5.4万) | (-4.6万) | — | — | -10.0万 | |
| 01/14 | 526 ↑ | — | — | — | — | — | — | |
| 01/13 | 516 ↓ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 525 ↑ | — | — | — | — | — | — | |
| 01/08 | 517 ↓ | — | — | — | — | — | — | |
| 01/07 | 538 ↑ | — | — | — | — | — | — | |
| 01/06 | 510 ↑ | — | — | — | — | — | — | |
| 01/05 | 502 ↓ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 504 ↓ | — | — | — | — | — | — | |
| 12/29 | 507 ↓ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 513 ↑ | — | — | — | — | — | — | |
| 12/25 | 507 ↑ | — | — | — | — | — | — | |
| 12/24 | 497 ↓ | — | — | — | — | — | — | |
| 12/23 | 503 ↑ | — | — | — | — | — | — | |
| 12/22 | 495 ↓ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 510 ↑ | — | — | (-1.4万) | — | — | -1.4万 | |
| 12/18 | 495 － | — | (-0.7万) | — | — | — | -0.7万 | |
| 12/17 | 495 － | — | — | (+3.4万) | — | — | +3.4万 | |
| 12/16 | 495 ↓ | — | — | — | — | — | — | |
| 12/15 | 507 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 495 ↓ | — | — | — | — | — | — | |
| 12/11 | 496 ↓ | — | — | — | — | — | — | |
| 12/10 | 503 ↑ | — | — | — | — | — | — | |
| 12/09 | 495 ↓ | — | — | — | — | — | ||
| 12/08 | 505 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 500 ↓ | — | — | — | — | — | — | |
| 12/04 | 502 ↓ | — | — | — | — | — | — | |
| 12/03 | 503 ↓ | — | — | — | — | — | — | |
| 12/02 | 507 ↓ | — | — | — | — | — | — | |
| 12/01 | 512 ↓ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです