データ更新日：2026/09/01
Barclays Capital Securities Ltd
1.2万株
GOLDMAN SACHS INTERNATIONAL
2.7万株
JPM Securities Japan Co Ltd.
2.2万株
モルガン・スタンレーMUFG証券株式会社
2.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/31 | 1,915 － | — | — | — | (-0.5万) | -0.5万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 1,915 ↑ | — | — | — | — | — | |
| 08/27 | 1,909 ↓ | — | — | — | (-0.3万) | -0.3万 | |
| 08/26 | 1,912 ↓ | — | — | — | (-0.2万) | -0.2万 | |
| 08/25 | 1,976 ↑ | — | — | — | (-0.6万) | -0.6万 | |
| 08/24 | 1,880 ↑ | — | — | — | (-0.6万) | -0.6万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,856 ↓ | — | — | — | — | — | |
| 08/20 | 1,870 ↑ | — | — | — | (-0.3万) | -0.3万 | |
| 08/19 | 1,849 ↓ | — | — | — | — | — | |
| 08/18 | 1,856 ↓ | — | — | — | (-0.3万) | -0.3万 | |
| 08/17 | 1,868 ↑ | — | — | — | (-2.1万) | -2.1万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,523 ↓ | — | — | — | (-0.1万) | -0.1万 | |
| 08/13 | 1,544 ↑ | — | — | — | — | — | |
| 08/12 | 1,514 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,484 ↓ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,511 ↓ | — | — | — | — | — | |
| 08/06 | 1,515 ↓ | — | — | — | — | — | |
| 08/05 | 1,545 ↑ | — | — | — | — | — | |
| 08/04 | 1,521 ↑ | — | (-0.2万) | — | — | -0.2万 | |
| 08/03 | 1,496 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,510 ↑ | — | — | — | — | — | |
| 07/30 | 1,468 ↑ | — | — | — | — | — | |
| 07/29 | 1,422 ↓ | — | (+0.6万) | — | — | +0.6万 | |
| 07/28 | 1,536 ↓ | — | — | — | (+0.5万) | +0.5万 | |
| 07/27 | 1,598 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,584 ↓ | — | — | — | — | — | |
| 07/23 | 1,595 ↓ | — | (+0.3万) | — | — | +0.3万 | |
| 07/22 | 1,611 ↓ | — | — | — | — | — | |
| 07/21 | 1,619 ↓ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,642 ↓ | — | — | — | — | — | |
| 07/16 | 1,663 ↓ | — | — | — | — | — | |
| 07/15 | 1,715 ↑ | — | — | — | (+0.3万) | +0.3万 | |
| 07/14 | 1,619 ↑ | — | — | — | — | — | |
| 07/13 | 1,603 ↓ | — | — | — | (+0.4万) | +0.4万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,663 ↑ | — | — | — | (+0.6万) | +0.6万 | |
| 07/09 | 1,590 ↑ | — | — | — | — | — | |
| 07/08 | 1,548 ↓ | — | — | — | — | — | |
| 07/07 | 1,576 ↓ | — | — | — | — | — | |
| 07/06 | 1,616 ↓ | — | — | — | (+0.1万) | +0.1万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,645 ↑ | — | — | — | (+1.5万) | +1.5万 | |
| 07/02 | 1,556 ↑ | — | — | — | — | — | |
| 07/01 | 1,452 ↑ | — | — | — | — | — | |
| 06/30 | 1,427 ↑ | — | — | — | (-0.3万) | -0.3万 | |
| 06/29 | 1,419 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,425 ↓ | — | — | — | — | — | |
| 06/25 | 1,485 ↓ | — | — | — | — | — | |
| 06/24 | 1,506 ↑ | — | — | — | — | — | |
| 06/23 | 1,487 ↓ | — | — | — | — | — | |
| 06/22 | 1,511 ↑ | — | — | — | (+0.2万) | +0.2万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,464 ↓ | (-1.6万) | — | — | (+2.0万) | +0.4万 | |
| 06/18 | 1,603 ↑ | — | — | — | — | — | |
| 06/17 | 1,303 ↑ | (+0.3万) | — | — | — | +0.3万 | |
| 06/16 | 1,232 ↓ | — | — | — | — | — | |
| 06/15 | 1,254 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,217 ↑ | — | — | — | — | ||
| 06/11 | 1,213 ↓ | — | — | — | — | — | |
| 06/10 | 1,219 ↓ | — | — | — | — | — | |
| 06/09 | 1,261 ↓ | — | — | — | — | — | |
| 06/08 | 1,293 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,370 ↑ | — | — | — | — | — | |
| 06/04 | 1,334 ↓ | — | — | — | — | — | |
| 06/03 | 1,599 ↓ | — | — | — | — | — | |
| 06/02 | 1,642 ↓ | — | — | — | — | — | |
| 06/01 | 1,678 － | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,678 ↓ | — | — | — | — | — | |
| 05/28 | 1,726 ↑ | — | — | — | — | — | |
| 05/27 | 1,640 ↑ | — | — | — | — | — | |
| 05/26 | 1,638 ↑ | — | — | — | — | — | |
| 05/25 | 1,596 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,619 ↑ | — | — | — | — | — | |
| 05/21 | 1,577 ↑ | — | — | — | — | — | |
| 05/20 | 1,543 ↓ | — | — | — | — | — | |
| 05/19 | 1,624 ↓ | — | — | — | — | — | |
| 05/18 | 1,668 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,975 ↓ | — | — | — | — | — | |
| 05/14 | 1,980 ↓ | — | — | — | — | — | |
| 05/13 | 2,127 ↓ | — | — | — | — | — | |
| 05/12 | 2,154 ↓ | — | — | — | — | — | |
| 05/11 | 2,351 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,420 ↑ | — | — | — | — | — | |
| 05/07 | 2,295 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,215 ↑ | — | — | — | — | — | |
| 04/30 | 2,072 ↑ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,061 ↑ | — | — | — | — | — | |
| 04/27 | 1,989 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,857 ↑ | — | — | — | — | — | |
| 04/23 | 1,536 ↓ | — | — | — | — | — | |
| 04/22 | 1,541 ↓ | — | — | — | — | — | |
| 04/21 | 1,577 ↑ | — | — | — | — | — | |
| 04/20 | 1,564 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,583 ↑ | — | — | — | — | — | |
| 04/16 | 1,557 ↑ | — | — | — | — | — | |
| 04/15 | 1,520 ↑ | — | — | — | — | — | |
| 04/14 | 1,493 ↑ | — | — | — | — | — | |
| 04/13 | 1,434 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,442 ↑ | — | — | — | — | — | |
| 04/09 | 1,430 ↓ | — | — | — | — | — | |
| 04/08 | 1,470 ↑ | — | — | (-0.3万) | — | -0.3万 | |
| 04/07 | 1,375 ↑ | — | — | — | — | — | |
| 04/06 | 1,335 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,340 ↑ | — | — | — | — | ||
| 04/02 | 1,330 － | — | — | — | — | — | |
| 04/01 | 1,330 ↑ | — | — | — | — | — | |
| 03/31 | 1,260 ↓ | — | — | — | — | — | |
| 03/30 | 1,303 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,440 ↑ | — | — | — | — | — | |
| 03/26 | 1,397 ↓ | — | — | — | — | — | |
| 03/25 | 1,418 ↑ | — | — | — | — | — | |
| 03/24 | 1,365 ↑ | — | — | — | — | — | |
| 03/23 | 1,301 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,417 ↓ | — | — | — | — | — | |
| 03/18 | 1,496 ↑ | — | — | — | — | — | |
| 03/17 | 1,476 ↓ | — | — | — | — | — | |
| 03/16 | 1,505 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,488 ↓ | — | — | — | — | — | |
| 03/12 | 1,502 ↓ | — | — | — | — | — | |
| 03/11 | 1,548 ↓ | — | — | — | — | — | |
| 03/10 | 1,611 ↑ | — | — | — | — | — | |
| 03/09 | 1,515 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,579 ↑ | — | — | — | — | — | |
| 03/05 | 1,559 ↑ | — | — | — | — | — | |
| 03/04 | 1,474 ↓ | — | — | — | — | — | |
| 03/03 | 1,595 ↓ | — | — | — | — | — | |
| 03/02 | 1,638 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,647 ↑ | — | — | — | — | — | |
| 02/26 | 1,626 ↑ | — | — | — | — | — | |
| 02/25 | 1,578 ↑ | — | — | — | — | — | |
| 02/24 | 1,480 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,512 ↓ | — | — | — | — | — | |
| 02/19 | 1,573 ↓ | — | — | — | — | — | |
| 02/18 | 1,599 ↑ | — | — | — | (-0.7万) | -0.7万 | |
| 02/17 | 1,523 ↓ | — | — | — | — | — | |
| 02/16 | 1,610 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,517 ↓ | — | — | — | (+0.3万) | +0.3万 | |
| 02/12 | 1,595 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,584 ↑ | — | — | — | (-0.1万) | -0.1万 | |
| 02/09 | 1,526 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,514 ↓ | — | — | — | (+0.2万) | +0.2万 | |
| 02/05 | 1,556 ↑ | — | — | — | — | — | |
| 02/04 | 1,506 ↓ | — | — | — | — | — | |
| 02/03 | 1,550 ↑ | — | — | — | — | — | |
| 02/02 | 1,545 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,581 ↓ | — | — | — | — | — | |
| 01/29 | 1,677 － | — | — | — | — | — | |
| 01/28 | 1,677 ↓ | — | — | — | — | — | |
| 01/27 | 1,712 ↓ | — | — | — | — | — | |
| 01/26 | 1,750 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,817 ↑ | — | — | — | — | — | |
| 01/22 | 1,732 ↑ | — | — | — | — | — | |
| 01/21 | 1,663 ↓ | — | — | — | — | — | |
| 01/20 | 1,685 ↓ | — | — | — | — | — | |
| 01/19 | 1,687 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,660 ↓ | — | — | — | — | — | |
| 01/15 | 1,665 ↑ | — | — | — | — | — | |
| 01/14 | 1,595 ↑ | — | — | — | — | — | |
| 01/13 | 1,580 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,638 ↑ | — | — | — | — | — | |
| 01/08 | 1,516 ↓ | — | — | — | — | — | |
| 01/07 | 1,521 ↑ | — | — | — | — | — | |
| 01/06 | 1,411 ↑ | — | — | — | — | — | |
| 01/05 | 1,396 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,383 ↓ | — | — | — | — | — | |
| 12/29 | 1,455 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,450 ↓ | — | — | — | — | — | |
| 12/25 | 1,455 ↑ | — | — | — | — | — | |
| 12/24 | 1,450 ↓ | — | — | — | — | — | |
| 12/23 | 1,493 ↑ | — | — | — | — | — | |
| 12/22 | 1,451 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 1,430 ↑ | — | — | — | — | — | |
| 12/18 | 1,395 ↑ | — | — | — | — | — | |
| 12/17 | 1,343 ↓ | — | — | — | — | — | |
| 12/16 | 1,358 ↑ | — | — | — | — | — | |
| 12/15 | 1,341 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 1,334 ↓ | — | (-0.3万) | — | — | -0.3万 | |
| 12/11 | 1,357 ↓ | — | — | — | — | ||
| 12/10 | 1,419 ↓ | — | — | — | — | — | |
| 12/09 | 1,440 ↓ | — | — | — | — | — | |
| 12/08 | 1,445 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 1,362 ↓ | — | — | — | — | — | |
| 12/04 | 1,439 ↓ | — | — | — | — | — | |
| 12/03 | 1,581 ↑ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです