データ更新日：2026/09/03
Barclays Capital Securities Ltd
21.6万株
大和証券株式会社
13.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/04 | 60 － | (-1.3万) | — | -1.3万 | |
| 08/03 | 60 ↓ | (+1.8万) | — | +1.8万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 62 － | (-4.6万) | — | -4.6万 | |
| 07/30 | 62 ↑ | — | — | — | |
| 07/29 | 60 ↓ | (-1.4万) | — | -1.4万 | |
| 07/28 | 61 － | (-3.7万) | — | -3.7万 | |
| 07/27 | 61 ↓ | (-7.7万) | — | -7.7万 | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 66 ↓ | — | — | — | |
| 07/23 | 68 ↓ | — | — | — | |
| 07/22 | 69 ↓ | — | — | — | |
| 07/21 | 70 － | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 70 ↓ | — | — | — | |
| 07/16 | 72 ↓ | — | — | — | |
| 07/15 | 73 ↑ | — | — | — | |
| 07/14 | 72 ↓ | — | — | — | |
| 07/13 | 74 － | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 74 － | (-1.1万) | — | -1.1万 | |
| 07/09 | 74 － | — | — | — | |
| 07/08 | 74 ↓ | — | — | — | |
| 07/07 | 75 ↓ | (+3.6万) | — | +3.6万 | |
| 07/06 | 76 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 75 ↑ | — | — | — | |
| 07/02 | 74 ↑ | — | — | — | |
| 07/01 | 72 ↓ | (+2.7万) | — | +2.7万 | |
| 06/30 | 73 ↑ | — | — | — | |
| 06/29 | 72 － | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 72 ↑ | — | — | — | |
| 06/25 | 70 ↓ | — | — | — | |
| 06/24 | 73 ↑ | — | — | — | |
| 06/23 | 69 ↓ | (+3.3万) | — | +3.3万 | |
| 06/22 | 75 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 73 ↓ | — | — | — | |
| 06/18 | 75 ↓ | — | — | — | |
| 06/17 | 76 － | (-0.7万) | — | -0.7万 | |
| 06/16 | 76 ↓ | (+1.7万) | — | +1.7万 | |
| 06/15 | 78 － | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 78 ↓ | — | — | — | |
| 06/11 | 81 ↑ | — | — | — | |
| 06/10 | 80 ↓ | (-4.5万) | — | -4.5万 | |
| 06/09 | 82 ↑ | — | — | — | |
| 06/08 | 80 ↓ | (+6.7万) | — | +6.7万 | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 84 ↓ | — | — | — | |
| 06/04 | 85 － | — | — | — | |
| 06/03 | 85 ↓ | (+8.5万) | — | +8.5万 | |
| 06/02 | 87 ↓ | — | — | — | |
| 06/01 | 88 ↓ | (-7.6万) | — | -7.6万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 90 ↑ | — | — | — | |
| 05/28 | 88 ↓ | — | — | — | |
| 05/27 | 94 ↑ | (-4.0万) | (-10.3万) | -14.3万 | |
| 05/26 | 87 ↓ | — | (-5.9万) | -5.9万 | |
| 05/25 | 90 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 93 ↑ | — | — | — | |
| 05/21 | 92 ↑ | — | — | — | |
| 05/20 | 91 ↓ | — | — | — | |
| 05/19 | 95 ↑ | — | (-4.9万) | -4.9万 | |
| 05/18 | 94 ↓ | (-1.5万) | — | -1.5万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 95 ↓ | — | — | — | |
| 05/14 | 98 ↓ | (+1.7万) | — | +1.7万 | |
| 05/13 | 103 － | (+9.2万) | — | +9.2万 | |
| 05/12 | 103 ↓ | — | — | — | |
| 05/11 | 105 ↑ | (-1.9万) | — | -1.9万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 104 ↑ | — | — | — | |
| 05/07 | 102 ↓ | (-4.4万) | — | -4.4万 | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 104 － | — | (-4.0万) | -4.0万 | |
| 04/30 | 104 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 108 － | — | — | — | |
| 04/27 | 108 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 107 ↓ | (+5.2万) | — | +5.2万 | |
| 04/23 | 109 ↓ | — | — | — | |
| 04/22 | 110 ↓ | — | — | — | |
| 04/21 | 113 ↑ | — | — | ||
| 04/20 | 112 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 113 ↑ | — | — | — | |
| 04/16 | 111 ↓ | — | — | — | |
| 04/15 | 113 ↑ | — | — | — | |
| 04/14 | 108 ↓ | — | — | — | |
| 04/13 | 109 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 107 ↓ | — | — | — | |
| 04/09 | 111 ↓ | — | (-0.8万) | -0.8万 | |
| 04/08 | 113 ↑ | — | — | — | |
| 04/07 | 109 － | — | — | — | |
| 04/06 | 109 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 106 ↓ | — | — | — | |
| 04/02 | 107 ↓ | — | — | — | |
| 04/01 | 108 ↑ | — | — | — | |
| 03/31 | 103 ↓ | — | — | — | |
| 03/30 | 106 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 107 ↓ | — | — | — | |
| 03/26 | 109 ↓ | — | — | — | |
| 03/25 | 113 ↑ | — | — | — | |
| 03/24 | 109 ↑ | — | — | — | |
| 03/23 | 106 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 112 ↓ | — | — | — | |
| 03/18 | 117 ↑ | — | — | — | |
| 03/17 | 114 ↑ | — | — | — | |
| 03/16 | 113 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 114 ↓ | — | — | — | |
| 03/12 | 119 ↑ | — | — | — | |
| 03/11 | 118 － | — | — | — | |
| 03/10 | 118 ↑ | — | — | — | |
| 03/09 | 115 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 123 ↑ | — | — | — | |
| 03/05 | 121 ↑ | — | — | — | |
| 03/04 | 118 － | — | — | — | |
| 03/03 | 118 ↓ | — | — | — | |
| 03/02 | 124 ↓ | — | (+4.1万) | +4.1万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 131 ↑ | — | — | — | |
| 02/26 | 121 ↑ | — | — | — | |
| 02/25 | 118 ↓ | — | — | — | |
| 02/24 | 122 － | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 122 ↓ | — | — | — | |
| 02/19 | 127 ↓ | — | — | — | |
| 02/18 | 131 ↑ | — | — | — | |
| 02/17 | 129 ↑ | — | — | — | |
| 02/16 | 128 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 124 ↓ | — | — | — | |
| 02/12 | 126 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 123 ↑ | — | (-4.6万) | -4.6万 | |
| 02/09 | 121 ↓ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 124 － | — | — | — | |
| 02/05 | 124 ↑ | — | — | — | |
| 02/04 | 121 ↓ | — | (-17.2万) | -17.2万 | |
| 02/03 | 124 ↑ | — | — | — | |
| 02/02 | 123 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 124 ↑ | — | — | — | |
| 01/29 | 123 ↓ | — | — | — | |
| 01/28 | 125 ↓ | — | — | — | |
| 01/27 | 127 ↓ | — | — | — | |
| 01/26 | 129 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 130 ↑ | — | — | — | |
| 01/22 | 127 － | — | (+4.7万) | +4.7万 | |
| 01/21 | 127 ↓ | — | — | — | |
| 01/20 | 128 － | — | — | — | |
| 01/19 | 128 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 131 ↑ | — | — | — | |
| 01/15 | 130 ↑ | — | — | — | |
| 01/14 | 128 ↑ | — | — | — | |
| 01/13 | 126 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 128 ↑ | — | — | — | |
| 01/08 | 127 ↑ | — | — | — | |
| 01/07 | 126 ↓ | — | — | — | |
| 01/06 | 130 ↑ | — | — | — | |
| 01/05 | 128 ↑ | — | (+4.0万) | +4.0万 | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 127 － | — | — | — | |
| 12/29 | 127 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 125 ↓ | — | (+8.0万) | +8.0万 | |
| 12/25 | 129 ↓ | — | — | — | |
| 12/24 | 131 ↓ | — | (+8.2万) | +8.2万 | |
| 12/23 | 155 ↑ | — | — | — | |
| 12/22 | 150 ↑ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 143 ↑ | — | (+4.5万) | +4.5万 | |
| 12/18 | 139 ↑ | — | — | — | |
| 12/17 | 130 ↑ | — | — | — | |
| 12/16 | 129 | — | — |
※ 表示は直近9ヶ月分までです