データ更新日：2026/08/06
Barclays Capital Securities Ltd
6.2万株
GOLDMAN SACHS INTERNATIONAL
7.6万株
JPM Securities Japan Co Ltd.
7.8万株
MERRILL LYNCH INTERNATIONAL
7.8万株
Nomura International plc
7.3万株
UBS AG
7.8万株
モルガン・スタンレーMUFG証券株式会社
8.0万株
大和証券株式会社
7.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/27 | 230 ↓ | — | — | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 05/26 | 233 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/25 | 237 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 229 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/21 | 225 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/20 | 227 － | — | — | — | — | — | — | — | — | — | |
| 05/19 | 227 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/18 | 207 ↓ | — | — | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 218 － | — | — | — | — | — | — | — | — | — | |
| 05/14 | 218 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/13 | 225 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/12 | 231 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/11 | 229 － | — | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 229 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/07 | 225 － | — | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 225 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/30 | 224 ↑ | — | — | — | — | — | — | — | (-1.5万) | -1.5万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 223 － | — | — | — | — | — | — | — | — | — | |
| 04/27 | 223 － | — | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 223 － | — | — | — | — | — | — | — | — | — | |
| 04/23 | 223 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/22 | 232 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/21 | 235 ↑ | — | — | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 04/20 | 234 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 232 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/16 | 235 － | — | — | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 04/15 | 235 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/14 | 223 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/13 | 224 ↓ | — | — | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 226 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/09 | 227 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/08 | 223 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/07 | 221 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/06 | 220 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 219 ↑ | — | — | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 04/02 | 216 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/01 | 219 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/31 | 213 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/30 | 219 － | — | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 219 ↑ | — | — | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 03/26 | 215 － | — | — | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 03/25 | 215 ↑ | — | — | (+0.4万) | — | — | — | — | — | +0.4万 | |
| 03/24 | 210 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/23 | 203 ↓ | — | — | — | — | — | — | — | (+1.4万) | +1.4万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 212 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/18 | 216 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/17 | 210 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/16 | 209 ↓ | — | — | — | — | — | — | — | (+0.6万) | +0.6万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 211 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/12 | 215 ↓ | — | — | — | — | — | — | — | (+1.6万) | +1.6万 | |
| 03/11 | 221 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/10 | 219 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/09 | 209 ↓ | — | — | — | — | — | — | — | (+2.5万) | +2.5万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 217 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/05 | 212 ↑ | (-2.3万) | — | — | — | — | — | — | — | -2.3万 | |
| 03/04 | 204 ↓ | (+1.0万) | — | — | — | — | — | — | (+1.7万) | +2.7万 | |
| 03/03 | 211 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/02 | 214 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 225 － | — | — | — | — | — | — | — | — | — | |
| 02/26 | 225 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/25 | 213 ↓ | (-0.5万) | — | — | — | (-2.1万) | — | — | — | -2.7万 | |
| 02/24 | 214 ↓ | — | — | — | — | (-0.7万) | — | — | — | -0.7万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 222 ↓ | — | — | — | — | (+1.5万) | — | — | — | +1.5万 | |
| 02/19 | 229 ↓ | (+0.2万) | — | — | — | — | — | — | — | +0.2万 | |
| 02/18 | 231 ↑ | — | — | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 02/17 | 229 ↓ | — | — | — | (-0.4万) | (-2.0万) | — | — | — | -2.4万 | |
| 02/16 | 231 ↓ | — | — | — | (-0.9万) | (-1.1万) | — | — | (+3.7万) | +1.7万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 235 ↓ | — | — | — | (+0.7万) | (+2.8万) | — | — | — | +3.5万 | |
| 02/12 | 248 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 250 ↑ | — | — | — | (-0.9万) | (-1.6万) | — | — | — | -2.5万 | |
| 02/09 | 245 ↓ | (-1.5万) | — | — | (+0.2万) | — | — | — | — | -1.3万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 254 － | — | — | — | (+0.3万) | (+0.9万) | — | — | — | +1.2万 | |
| 02/05 | 254 ↑ | — | — | — | (-0.2万) | (-0.5万) | — | — | — | -0.7万 | |
| 02/04 | 253 ↓ | (-3.3万) | — | — | (+0.2万) | — | — | — | (+1.8万) | -1.2万 | |
| 02/03 | 259 ↓ | — | — | — | (+0.2万) | (+0.8万) | — | — | — | +1.0万 | |
| 02/02 | 264 ↓ | — | — | — | (-0.2万) | — | — | — | — | -0.2万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | — | |
| 01/30 | 266 ↑ | — | — | — | (+0.1万) | — | — | — | — | +0.1万 | |
| 01/29 | 261 ↓ | (-0.6万) | — | — | (-0.1万) | — | — | — | — | -0.8万 | |
| 01/28 | 262 ↓ | (-1.7万) | — | — | — | (-0.4万) | — | — | — | -2.1万 | |
| 01/27 | 272 ↑ | (+0.6万) | — | — | — | — | — | — | — | +0.6万 | |
| 01/26 | 270 ↓ | (-0.4万) | — | — | (+0.6万) | — | — | — | — | +0.2万 | |
| 01/25 | — | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | — | |
| 01/23 | 276 ↑ | — | — | — | (-0.7万) | — | — | — | — | -0.7万 | |
| 01/22 | 271 ↑ | — | — | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 01/21 | 269 ↓ | — | — | — | (+0.5万) | — | — | — | — | +0.5万 | |
| 01/20 | 272 ↓ | (+0.7万) | — | — | (+0.2万) | — | — | (+0.4万) | — | +1.2万 | |
| 01/19 | 273 ↓ | — | — | — | — | — | — | — | — | ||
| 01/18 | — | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | — | |
| 01/16 | 280 ↓ | — | — | — | — | (+1.0万) | — | — | — | +1.0万 | |
| 01/15 | 281 ↑ | — | — | — | — | (-2.7万) | — | — | — | -2.7万 | |
| 01/14 | 274 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/13 | 269 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | — | |
| 01/09 | 266 ↑ | — | — | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 01/08 | 264 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/07 | 262 ↑ | — | — | — | — | — | — | (-1.6万) | — | -1.6万 | |
| 01/06 | 261 ↑ | (-1.7万) | — | — | — | (-0.8万) | — | — | — | -2.5万 | |
| 01/05 | 255 － | — | — | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 01/04 | — | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | — | |
| 12/30 | 255 ↑ | — | — | (-3.2万) | — | — | — | — | — | -3.2万 | |
| 12/29 | 253 ↑ | — | — | — | — | (-1.6万) | — | — | — | -1.6万 | |
| 12/28 | — | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | — | |
| 12/26 | 250 ↓ | — | — | — | — | — | — | (+1.8万) | — | +1.8万 | |
| 12/25 | 251 ↓ | — | — | — | — | — | — | (+0.5万) | — | +0.5万 | |
| 12/24 | 252 ↓ | — | — | (-0.7万) | — | (-2.4万) | — | — | — | -3.1万 | |
| 12/23 | 256 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/22 | 249 ↓ | — | — | — | — | — | — | (-0.4万) | — | -0.4万 | |
| 12/21 | — | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | — | |
| 12/19 | 252 ↑ | (-0.3万) | — | — | — | — | — | — | — | -0.3万 | |
| 12/18 | 250 ↓ | — | — | — | — | — | — | (+0.1万) | — | +0.1万 | |
| 12/17 | 254 ↓ | — | — | (+2.1万) | — | — | — | — | — | +2.1万 | |
| 12/16 | 255 ↓ | (+1.7万) | — | — | — | — | — | — | — | +1.7万 | |
| 12/15 | 258 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | — | |
| 12/12 | 257 － | — | — | — | — | — | — | — | — | — | |
| 12/11 | 257 ↓ | — | — | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 12/10 | 258 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/09 | 257 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/08 | 259 ↑ | — | — | (+1.4万) | — | — | — | — | — | +1.4万 | |
| 12/07 | — | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | — | |
| 12/05 | 258 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/04 | 257 － | — | — | — | (-1.7万) | — | — | — | -1.7万 | ||
| 12/03 | 257 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/02 | 263 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/01 | 267 ↓ | (+1.0万) | — | — | — | — | — | — | — | +1.0万 | |
| 11/30 | — | — | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | — | — | |
| 11/28 | 271 ↑ | (-1.8万) | — | — | — | (-2.0万) | — | — | — | -3.8万 | |
| 11/27 | 270 ↑ | — | — | — | — | (-1.4万) | — | — | — | -1.4万 | |
| 11/26 | 266 ↓ | — | — | — | — | — | — | — | (-2.2万) | -2.2万 | |
| 11/25 | 269 － | — | — | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | — | — | |
| 11/21 | 269 ↑ | — | — | — | — | (-1.9万) | — | — | (-1.6万) | -3.5万 | |
| 11/20 | 265 ↓ | — | — | — | — | — | — | — | — | — | |
| 11/19 | 267 ↑ | — | — | — | — | — | — | — | (-2.2万) | -2.2万 | |
| 11/18 | 262 ↓ | (+2.3万) | — | — | — | (-1.2万) | — | — | (-1.8万) | -0.8万 | |
| 11/17 | 267 ↑ | — | — | — | — | (-1.1万) | — | — | (-2.5万) | -3.6万 | |
| 11/16 | — | — | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | — | — | |
| 11/14 | 266 － | — | — | — | — | — | — | — | (-1.9万) | -1.9万 | |
| 11/13 | 266 ↓ | — | — | — | — | — | — | — | — | — | |
| 11/12 | 270 ↑ | — | — | — | — | (-2.7万) | (-1.4万) | — | — | -4.1万 | |
| 11/11 | 262 ↑ | — | — | — | — | — | — | — | — | — | |
| 11/10 | 261 ↑ | — | — | — | — | — | (-1.7万) | — | — | -1.7万 | |
| 11/09 | — | — | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | — | — | |
| 11/07 | 258 ↓ | (+1.6万) | — | — | — | (-0.9万) | — | — | — | +0.7万 |
※ 表示は直近9ヶ月分までです