データ更新日:2026/11/04
Barclays Capital Securities Ltd
14.7万株
JPM Securities Japan Co Ltd.
7.8万株
MERRILL LYNCH INTERNATIONAL
7.8万株
Nomura International plc
28.5万株
モルガン・スタンレーMUFG証券株式会社
29.5万株
大和証券株式会社
7.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 11/02 | 183 ↓ | (+0.9万) | — | — | — | — | — | +0.9万 | |
| 11/01 | — | — | — | — | — | — | — | — | |
| 10/31 | — | — | — | — | — | — | — | — | |
| 10/30 | 191 ↓ | — | — | — | (-0.3万) | (-2.7万) | — | -3.0万 | |
| 10/29 | 197 ↓ | (+4.9万) | — | — | (-1.6万) | (+1.1万) | — | +4.4万 | |
| 10/28 | 202 ↓ | (+2.7万) | — | — | (+0.4万) | — | — | +3.1万 | |
| 10/27 | 213 ↓ | — | — | — | (+6.4万) | (+0.9万) | — | +7.3万 | |
| 10/26 | 215 ↓ | — | — | — | (+10.8万) | (+7.2万) | — | +18.0万 | |
| 10/25 | — | — | — | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | — | — | — | |
| 10/23 | 224 ↓ | — | — | — | (+5.6万) | — | +5.6万 | ||
| 10/22 | 266 ↑ | — | — | — | — | — | — | — | |
| 10/21 | 232 ↑ | — | — | — | — | — | — | — | |
| 10/20 | 205 ↓ | — | — | — | — | — | — | — | |
| 10/19 | 206 ↑ | — | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | — | — | |
| 10/16 | 205 ↑ | — | — | — | — | — | — | — | |
| 10/15 | 202 ↓ | — | — | — | — | — | — | — | |
| 10/14 | 205 ↓ | — | — | — | — | — | — | — | |
| 10/13 | 206 ↑ | — | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | |
| 10/09 | 202 - | — | — | — | — | — | — | — | |
| 10/08 | 202 ↓ | — | — | — | — | — | — | — | |
| 10/07 | 204 ↑ | — | — | — | — | — | — | — | |
| 10/06 | 203 ↓ | — | — | — | — | — | — | — | |
| 10/05 | 204 ↓ | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | |
| 10/02 | 206 ↑ | — | — | — | — | — | — | — | |
| 10/01 | 204 ↓ | — | — | — | — | — | — | — | |
| 09/30 | 206 ↑ | — | — | — | — | — | — | — | |
| 09/29 | 205 ↑ | — | — | — | — | — | — | — | |
| 09/28 | 204 ↓ | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | |
| 09/25 | 205 ↑ | — | — | — | — | — | — | — | |
| 09/24 | 204 ↑ | — | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | |
| 09/18 | 202 ↓ | — | — | — | — | — | — | — | |
| 09/17 | 203 ↑ | — | — | — | — | — | — | — | |
| 09/16 | 202 ↓ | — | — | — | — | — | — | — | |
| 09/15 | 203 ↓ | — | — | — | — | — | — | — | |
| 09/14 | 204 ↓ | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | |
| 09/11 | 206 ↑ | — | — | — | — | — | — | — | |
| 09/10 | 205 ↓ | — | — | — | — | — | — | — | |
| 09/09 | 207 ↑ | — | — | — | — | — | — | — | |
| 09/08 | 206 ↓ | — | — | — | — | — | — | — | |
| 09/07 | 207 - | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 207 ↑ | — | — | — | — | — | — | — | |
| 09/03 | 206 - | — | — | — | — | — | — | — | |
| 09/02 | 206 ↓ | — | — | — | — | — | — | — | |
| 09/01 | 208 - | — | — | — | — | — | — | — | |
| 08/31 | 208 ↓ | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 210 - | — | — | — | — | — | — | — | |
| 08/27 | 210 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 212 ↑ | — | — | — | — | — | — | — | |
| 08/25 | 211 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 213 ↑ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 212 ↓ | — | — | — | — | — | — | — | |
| 08/20 | 213 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 212 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 215 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 210 ↓ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 213 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 209 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 213 ↓ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 214 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 210 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 212 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 211 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 208 - | — | — | — | — | — | — | — | |
| 08/03 | 208 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 212 - | — | — | — | — | — | — | — | |
| 07/30 | 212 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 214 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 216 ↑ | — | — | — | — | — | — | — | |
| 07/27 | 212 - | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 212 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 215 - | — | — | — | — | — | — | — | |
| 07/22 | 215 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 216 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 214 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 220 ↑ | — | — | — | — | — | — | — | |
| 07/15 | 218 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 216 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 214 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 215 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 216 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 219 ↑ | — | — | — | — | — | — | — | |
| 07/07 | 218 - | — | — | — | — | — | — | — | |
| 07/06 | 218 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 214 - | — | — | — | — | — | — | — | |
| 07/02 | 214 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 209 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 208 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 207 - | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 207 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 208 ↓ | — | — | — | — | — | — | — | |
| 06/24 | 219 - | — | — | — | — | — | — | — | |
| 06/23 | 219 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 221 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 218 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 227 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 233 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 225 ↑ | — | — | — | — | — | — | — | |
| 06/15 | 221 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 223 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 227 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 230 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 231 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 224 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 241 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 231 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 240 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 248 ↑ | — | — | — | — | — | — | — | |
| 06/01 | 238 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 258 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 233 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 230 ↓ | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 05/26 | 233 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 237 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 229 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 225 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 227 - | — | — | — | — | — | — | — | |
| 05/19 | 227 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 207 ↓ | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 218 - | — | — | — | — | — | — | — | |
| 05/14 | 218 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 225 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 231 ↑ | — | — | — | — | — | — | — | |
| 05/11 | 229 - | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 229 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 225 - | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 225 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 224 ↑ | — | — | — | — | — | (-1.5万) | -1.5万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 223 - | — | — | — | — | — | — | — | |
| 04/27 | 223 - | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 223 - | — | — | — | — | — | — | — | |
| 04/23 | 223 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 232 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 235 ↑ | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 04/20 | 234 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 232 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 235 - | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 04/15 | 235 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 223 ↓ | — | — | — | — | — | — | — | |
| 04/13 | 224 ↓ | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 226 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 227 ↑ | — | — | — | — | — | — | — | |
| 04/08 | 223 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 221 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 220 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 219 ↑ | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 04/02 | 216 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 219 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 213 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 219 - | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 219 ↑ | — | (-0.3万) | — | — | — | — | -0.3万 | |
| 03/26 | 215 - | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 03/25 | 215 ↑ | — | — | — | — | — | — | ||
| 03/24 | 210 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 203 ↓ | — | — | — | — | — | (+1.4万) | +1.4万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 212 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 216 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 210 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 209 ↓ | — | — | — | — | — | (+0.6万) | +0.6万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 211 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 215 ↓ | — | — | — | — | — | (+1.6万) | +1.6万 | |
| 03/11 | 221 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 219 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 209 ↓ | — | — | — | — | — | (+2.5万) | +2.5万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 217 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 212 ↑ | (-2.3万) | — | — | — | — | — | -2.3万 | |
| 03/04 | 204 ↓ | (+1.0万) | — | — | — | — | (+1.7万) | +2.7万 | |
| 03/03 | 211 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 214 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 225 - | — | — | — | — | — | — | — | |
| 02/26 | 225 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 213 ↓ | (-0.5万) | — | — | (-2.1万) | — | — | -2.7万 | |
| 02/24 | 214 ↓ | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 222 ↓ | — | — | — | (+1.5万) | — | — | +1.5万 | |
| 02/19 | 229 ↓ | (+0.2万) | — | — | — | — | — | +0.2万 | |
| 02/18 | 231 ↑ | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 02/17 | 229 ↓ | — | — | (-0.4万) | (-2.0万) | — | — | -2.4万 | |
| 02/16 | 231 ↓ | — | — | (-0.9万) | (-1.1万) | — | (+3.7万) | +1.7万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 235 ↓ | — | — | (+0.7万) | (+2.8万) | — | — | +3.5万 | |
| 02/12 | 248 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 250 ↑ | — | — | (-0.9万) | (-1.6万) | — | — | -2.5万 | |
| 02/09 | 245 ↓ | (-1.5万) | — | (+0.2万) | — | — | — | -1.3万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 254 - | — | — | (+0.3万) | (+0.9万) | — | — | +1.2万 |
※ 表示は直近9ヶ月分までです