データ更新日：2026/08/31
Diversified Select Opportunities, LLC
77.5万株
Nomura International plc
54.5万株
モルガン・スタンレーMUFG証券株式会社
53.9万株
| 日付 | 終値 | Diversified Select Opportunities, LLC | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/28 | 455 ↑ | (+3.6万) | — | — | +3.6万 | |
| 08/27 | 450 ↓ | — | — | — | — | |
| 08/26 | 453 ↓ | — | — | — | — | |
| 08/25 | 454 ↓ | — | — | — | — | |
| 08/24 | 459 ↓ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 463 ↓ | — | — | (-1.1万) | -1.1万 | |
| 08/20 | 465 － | — | — | (+17.6万) | +17.6万 | |
| 08/19 | 465 ↑ | — | — | — | — | |
| 08/18 | 457 ↑ | — | — | — | — | |
| 08/17 | 446 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 439 ↑ | — | (-11.3万) | — | -11.3万 | |
| 08/13 | 421 ↓ | — | — | — | — | |
| 08/12 | 423 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 418 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 419 ↑ | (-3.5万) | — | — | -3.5万 | |
| 08/06 | 415 ↑ | (+0.5万) | — | — | +0.5万 | |
| 08/05 | 409 ↓ | — | — | — | — | |
| 08/04 | 415 ↑ | (-1.1万) | — | — | -1.1万 | |
| 08/03 | 414 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 421 ↓ | — | — | — | — | |
| 07/30 | 425 ↓ | — | — | — | — | |
| 07/29 | 428 ↑ | — | — | — | — | |
| 07/28 | 415 ↑ | — | — | — | — | |
| 07/27 | 413 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 406 ↑ | — | — | — | — | |
| 07/23 | 405 ↓ | — | — | — | — | |
| 07/22 | 408 ↓ | — | — | — | — | |
| 07/21 | 414 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 407 ↑ | — | — | — | — | |
| 07/16 | 404 ↓ | — | (-7.4万) | — | -7.4万 | |
| 07/15 | 407 ↑ | — | — | — | — | |
| 07/14 | 404 ↑ | — | — | — | — | |
| 07/13 | 402 － | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 402 ↑ | — | — | — | — | |
| 07/09 | 398 ↓ | — | — | — | — | |
| 07/08 | 400 ↓ | — | — | — | — | |
| 07/07 | 401 ↑ | — | (-8.8万) | — | -8.8万 | |
| 07/06 | 396 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 391 ↓ | — | — | — | — | |
| 07/02 | 394 ↑ | — | — | — | — | |
| 07/01 | 380 ↓ | — | — | — | — | |
| 06/30 | 381 ↓ | — | — | — | — | |
| 06/29 | 383 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 373 ↓ | — | — | — | — | |
| 06/25 | 376 ↑ | — | — | — | — | |
| 06/24 | 372 ↓ | — | — | — | — | |
| 06/23 | 375 ↓ | — | — | — | — | |
| 06/22 | 381 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 377 ↓ | — | (-6.3万) | — | -6.3万 | |
| 06/18 | 382 － | — | (+1.9万) | — | +1.9万 | |
| 06/17 | 382 ↑ | — | (-2.6万) | — | -2.6万 | |
| 06/16 | 380 ↓ | — | — | — | — | |
| 06/15 | 383 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 385 ↓ | — | — | — | — | |
| 06/11 | 386 ↓ | — | — | — | — | |
| 06/10 | 397 ↑ | — | — | — | — | |
| 06/09 | 386 ↑ | — | — | — | — | |
| 06/08 | 384 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 390 ↑ | — | — | — | — | |
| 06/04 | 382 ↓ | — | — | — | — | |
| 06/03 | 387 ↓ | — | — | — | — | |
| 06/02 | 393 － | — | — | — | — | |
| 06/01 | 393 － | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 393 ↑ | — | (+11.5万) | — | +11.5万 | |
| 05/28 | 385 ↑ | — | — | — | — | |
| 05/27 | 380 ↓ | — | — | — | — | |
| 05/26 | 390 ↓ | — | (+11.4万) | — | +11.4万 | |
| 05/25 | 399 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 402 ↑ | (+2.1万) | — | — | +2.1万 | |
| 05/21 | 399 ↓ | — | — | — | — | |
| 05/20 | 400 ↓ | — | — | — | — | |
| 05/19 | 413 ↑ | — | (+10.8万) | — | +10.8万 | |
| 05/18 | 405 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 406 ↓ | — | — | — | — | |
| 05/14 | 413 ↓ | — | — | — | — | |
| 05/13 | 428 ↑ | — | (+3.7万) | — | +3.7万 | |
| 05/12 | 412 ↓ | — | — | — | — | |
| 05/11 | 429 ↓ | (-10.6万) | — | — | -10.6万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 431 ↑ | — | — | — | — | |
| 05/07 | 417 ↑ | (-2.0万) | — | — | -2.0万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 411 ↑ | (+10.8万) | — | — | +10.8万 | |
| 04/30 | 408 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 410 ↑ | — | — | — | — | |
| 04/27 | 406 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 410 ↑ | — | (-13.4万) | — | -13.4万 | |
| 04/23 | 409 ↓ | — | — | — | — | |
| 04/22 | 416 ↓ | — | — | — | — | |
| 04/21 | 418 ↑ | — | — | — | — | |
| 04/20 | 417 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 421 ↑ | — | — | — | — | |
| 04/16 | 419 － | (+11.4万) | — | — | +11.4万 | |
| 04/15 | 419 ↑ | — | — | — | — | |
| 04/14 | 413 ↑ | — | (-1.2万) | (-27.7万) | -28.9万 | |
| 04/13 | 409 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 410 ↓ | — | (+9.8万) | (-8.1万) | +1.6万 | |
| 04/09 | 422 ↓ | — | — | — | — | |
| 04/08 | 426 ↑ | — | — | (-14.3万) | -14.3万 | |
| 04/07 | 417 ↑ | — | — | — | — | |
| 04/06 | 411 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 414 ↑ | — | — | — | — | |
| 04/02 | 412 ↓ | — | (+2.0万) | — | +2.0万 | |
| 04/01 | 419 ↑ | — | — | — | — | |
| 03/31 | 409 ↑ | — | — | — | — | |
| 03/30 | 408 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 427 ↑ | — | — | — | — | |
| 03/26 | 420 ↑ | — | — | (-1.0万) | -1.0万 | |
| 03/25 | 418 ↑ | — | — | — | — | |
| 03/24 | 413 ↑ | — | — | — | — | |
| 03/23 | 405 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 415 ↓ | — | (-8.2万) | (+8.4万) | +0.2万 | |
| 03/18 | 426 ↑ | — | — | — | — | |
| 03/17 | 421 ↓ | — | — | (+3.3万) | +3.3万 | |
| 03/16 | 425 － | (+11.0万) | — | — | +11.0万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 425 ↓ | — | — | — | — | |
| 03/12 | 429 ↓ | — | — | — | — | |
| 03/11 | 435 ↓ | — | — | — | — | |
| 03/10 | 440 ↑ | — | (-6.5万) | (-0.8万) | -7.2万 | |
| 03/09 | 434 ↓ | — | — | (+10.0万) | +10.0万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 438 ↑ | — | — | — | — | |
| 03/05 | 435 ↑ | — | — | — | — | |
| 03/04 | 426 ↓ | — | — | — | — | |
| 03/03 | 430 ↓ | — | — | — | — | |
| 03/02 | 438 ↓ | — | (+3.3万) | — | +3.3万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 445 ↑ | — | — | — | — | |
| 02/26 | 441 ↑ | — | — | — | — | |
| 02/25 | 428 ↑ | — | (+11.9万) | +11.9万 | ||
| 02/24 | 424 ↓ | — | (-1.2万) | — | -1.2万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 427 ↓ | — | (+6.1万) | — | +6.1万 | |
| 02/19 | 431 ↓ | — | — | — | — | |
| 02/18 | 435 ↑ | — | — | — | — | |
| 02/17 | 431 ↑ | — | — | — | — | |
| 02/16 | 427 ↑ | — | (-7.3万) | — | -7.3万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 420 ↓ | — | — | — | — | |
| 02/12 | 434 ↓ | — | (+4.9万) | — | +4.9万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 444 ↓ | — | — | — | — | |
| 02/09 | 456 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 447 ↓ | — | (+8.6万) | — | +8.6万 | |
| 02/05 | 463 ↑ | — | (-2.9万) | — | -2.9万 | |
| 02/04 | 456 ↓ | — | — | — | — | |
| 02/03 | 466 ↑ | — | (+4.4万) | — | +4.4万 | |
| 02/02 | 465 ↓ | — | (-7.4万) | — | -7.4万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 468 ↓ | — | — | — | — | |
| 01/29 | 471 ↑ | — | — | — | ||
| 01/28 | 469 ↑ | — | — | — | — | |
| 01/27 | 468 ↓ | — | — | — | — | |
| 01/26 | 474 ↓ | — | (+8.3万) | — | +8.3万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 484 ↑ | — | (-4.8万) | — | -4.8万 | |
| 01/22 | 483 ↑ | — | — | — | — | |
| 01/21 | 476 | — | — | — |
※ 表示は直近9ヶ月分までです