データ更新日：2026/07/17
Barclays Capital Securities Ltd
18.5万株
Citigroup Global Markets Limited
14.0万株
GOLDMAN SACHS INTERNATIONAL
7.7万株
Morgan Stanley & Co. International plc
0.1万株
Nomura International plc
14.2万株
モルガン・スタンレーMUFG証券株式会社
12.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 07/16 | 1,313 ↓ | (+0.3万) | — | (+2.1万) | — | — | — | +2.5万 | |
| 07/15 | 1,350 ↑ | — | — | — | — | — | (+0.4万) | +0.4万 | |
| 07/14 | 1,329 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 1,315 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,341 ↓ | — | — | — | — | (-1.8万) | (-1.5万) | -3.3万 | |
| 07/09 | 1,347 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 1,357 ↑ | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 07/07 | 1,335 ↓ | — | — | — | (-19.9万) | — | — | -19.9万 | |
| 07/06 | 1,346 ↑ | — | — | — | (+19.9万) | — | (-0.6万) | +19.3万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 1,322 ↑ | — | — | — | — | — | (-2.3万) | -2.3万 | |
| 07/02 | 1,316 ↑ | — | — | — | — | (-1.6万) | — | -1.6万 | |
| 07/01 | 1,301 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 1,308 ↑ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 06/29 | 1,301 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,277 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 1,286 ↓ | — | — | — | — | — | — | — | |
| 06/24 | 1,295 ↑ | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 06/23 | 1,290 － | — | — | — | — | — | — | — | |
| 06/22 | 1,290 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,298 ↓ | — | — | — | (-23.3万) | — | — | -23.3万 | |
| 06/18 | 1,299 ↓ | — | (+0.4万) | — | (+13.7万) | — | — | +14.0万 | |
| 06/17 | 1,307 ↑ | — | (-1.4万) | — | — | — | — | -1.4万 | |
| 06/16 | 1,286 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 1,296 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,300 ↑ | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 06/11 | 1,293 ↓ | — | — | — | — | (+1.3万) | — | +1.3万 | |
| 06/10 | 1,311 － | — | — | — | — | — | — | — | |
| 06/09 | 1,311 ↓ | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 06/08 | 1,319 ↓ | — | — | — | — | (+0.6万) | — | +0.6万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,325 ↑ | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 06/04 | 1,304 ↑ | (-1.3万) | — | — | — | (-0.5万) | — | -1.7万 | |
| 06/03 | 1,299 ↓ | — | (-0.7万) | — | — | — | (-0.7万) | -1.4万 | |
| 06/02 | 1,301 ↑ | (+3.0万) | — | — | — | — | — | +3.0万 | |
| 06/01 | 1,281 ↓ | — | — | — | — | — | (+1.2万) | +1.2万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,291 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 1,271 ↑ | (+2.5万) | — | — | — | — | — | +2.5万 | |
| 05/27 | 1,250 ↓ | — | — | — | — | (+0.1万) | — | +0.1万 | |
| 05/26 | 1,259 ↑ | — | — | — | — | (-2.3万) | (+1.7万) | -0.6万 | |
| 05/25 | 1,227 ↓ | (+0.7万) | (+3.4万) | — | — | (+2.9万) | — | +7.1万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 1,278 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 1,249 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 1,260 ↑ | — | — | — | (-4.7万) | — | (+1.5万) | -3.2万 | |
| 05/19 | 1,245 ↑ | — | — | — | (-1.4万) | (+1.8万) | +0.4万 | ||
| 05/18 | 1,190 ↓ | (+1.9万) | — | (-2.1万) | — | (+2.6万) | — | +2.4万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 1,209 ↓ | — | (+0.8万) | — | — | — | +0.8万 | ||
| 05/14 | 1,217 ↓ | — | — | — | — | (-0.5万) | — | -0.5万 | |
| 05/13 | 1,232 ↑ | (+0.4万) | — | — | — | — | — | +0.4万 | |
| 05/12 | 1,224 ↓ | — | — | — | — | (+0.7万) | (+0.9万) | +1.6万 | |
| 05/11 | 1,234 ↓ | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,265 ↑ | (-0.2万) | — | — | — | — | (+1.9万) | +1.7万 | |
| 05/07 | 1,249 ↑ | (+0.4万) | — | — | — | (-2.6万) | — | -2.2万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,225 ↓ | — | — | — | — | — | (+1.0万) | +1.0万 | |
| 04/30 | 1,242 ↓ | (-0.8万) | — | — | — | — | — | -0.8万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,282 ↑ | (+1.9万) | — | — | — | (-1.4万) | (-1.1万) | -0.5万 | |
| 04/27 | 1,278 ↓ | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,300 ↑ | — | — | — | — | — | (+1.6万) | +1.6万 | |
| 04/23 | 1,274 ↓ | (+0.9万) | — | — | — | (+1.3万) | — | +2.2万 | |
| 04/22 | 1,306 ↓ | (-0.7万) | — | — | — | (+2.8万) | — | +2.1万 | |
| 04/21 | 1,342 ↓ | (+1.2万) | — | — | — | — | — | +1.2万 | |
| 04/20 | 1,349 ↓ | (+1.9万) | — | — | — | (+1.6万) | (+0.4万) | +3.9万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,392 ↑ | — | (-3.0万) | — | — | (+1.3万) | — | -1.7万 | |
| 04/16 | 1,386 ↑ | (+0.6万) | — | — | — | — | — | +0.6万 | |
| 04/15 | 1,385 ↓ | (-0.9万) | — | — | — | — | (-1.4万) | -2.2万 | |
| 04/14 | 1,386 ↓ | — | (-2.0万) | — | — | (+3.1万) | (+6.4万) | +7.5万 | |
| 04/13 | 1,581 ↑ | — | — | — | (+2.0万) | — | +2.0万 | ||
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,570 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 1,591 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 1,621 ↑ | — | — | — | — | — | (-2.3万) | -2.3万 | |
| 04/07 | 1,614 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 1,599 － | — | — | — | — | (+0.3万) | — | +0.3万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,599 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 1,582 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 1,608 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 1,568 ↑ | — | — | — | — | — | — | — | |
| 03/30 | 1,556 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,605 ↑ | — | — | — | — | — | (+0.3万) | +0.3万 | |
| 03/26 | 1,600 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 1,636 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 1,624 ↑ | — | (-0.4万) | — | — | — | — | -0.4万 | |
| 03/23 | 1,598 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,640 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 1,670 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 1,651 ↓ | — | (+1.5万) | — | — | — | — | +1.5万 | |
| 03/16 | 1,653 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,659 － | — | — | — | — | — | — | — | |
| 03/12 | 1,659 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 1,730 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 1,711 ↑ | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 03/09 | 1,686 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,708 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 1,696 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 1,629 ↓ | — | — | — | — | (-0.5万) | — | -0.5万 | |
| 03/03 | 1,652 ↓ | — | — | — | — | — | — | ||
| 03/02 | 1,693 ↑ | — | (+1.4万) | — | — | — | (+1.8万) | +3.1万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,651 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 1,630 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 1,668 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 1,661 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,639 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 1,650 ↓ | — | — | — | — | — | — | — | |
| 02/18 | 1,655 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 1,625 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 1,628 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,621 ↓ | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 02/12 | 1,640 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,636 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 1,635 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,630 ↓ | — | — | — | — | — | (-5.7万) | -5.7万 | |
| 02/05 | 1,659 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 1,637 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 1,636 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 1,612 ↓ | — | (+1.5万) | — | — | — | — | +1.5万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,638 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 1,621 － | — | — | — | — | — | — | — | |
| 01/28 | 1,621 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 1,670 ↑ | — | — | — | — | — | (-1.8万) | -1.8万 | |
| 01/26 | 1,646 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,653 ↓ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 01/22 | 1,655 ↑ | — | (+1.2万) | — | — | — | — | +1.2万 | |
| 01/21 | 1,627 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 1,651 ↑ | — | — | — | — | — | — | — | |
| 01/19 | 1,641 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 1,669 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 1,715 ↓ | — | — | — | — | — | (+5.0万) | +5.0万 | |
| 01/14 | 1,811 ↓ | — | — | — | — | — | (+1.2万) | +1.2万 | |
| 01/13 | 1,812 ↑ | — | (+2.1万) | — | — | — | — | +2.1万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,804 ↓ | — | — | — | — | — | — | — | |
| 01/08 | 1,806 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 1,767 ↓ | — | — | — | — | — | — | — | |
| 01/06 | 1,788 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 1,782 ↓ | — | — | — | — | — | (+1.7万) | +1.7万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,804 ↑ | — | — | — | — | — | — | — | |
| 12/29 | 1,797 ↓ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,817 － | — | — | — | — | — | — | — | |
| 12/25 | 1,817 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 1,804 ↑ | — | — | — | — | — | — | — | |
| 12/23 | 1,789 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 1,772 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,776 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 1,774 ↑ | — | — | — | — | — | — | — | |
| 12/17 | 1,734 ↓ | — | — | — | — | — | — | ||
| 12/16 | 1,742 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 1,752 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,728 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 1,706 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 1,726 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 1,712 ↓ | — | (+1.5万) | — | — | — | — | +1.5万 | |
| 12/08 | 1,728 ↑ | — | (+2.7万) | — | — | — | — | +2.7万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 1,726 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 1,748 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 1,740 ↓ | — | — | — | — | — | — | — | |
| 12/02 | 1,772 ↓ | — | — | — | — | — | — | — | |
| 12/01 | 1,786 ↓ | — | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | |
| 11/28 | 1,824 ↓ | — | — | — | — | — | — | — | |
| 11/27 | 1,828 ↓ | — | — | — | — | — | — | — | |
| 11/26 | 1,834 ↑ | — | — | — | — | — | — | — | |
| 11/25 | 1,827 ↑ | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | |
| 11/21 | 1,820 ↑ | — | — | — | — | — | — | — | |
| 11/20 | 1,773 ↓ | — | — | — | — | — | — | — | |
| 11/19 | 1,774 ↑ | — | — | — | — | — | — | — | |
| 11/18 | 1,755 － | — | — | — | — | — | — | — | |
| 11/17 | 1,755 ↓ | — | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | |
| 11/14 | 1,773 ↓ | — | — | — | — | — | — | — | |
| 11/13 | 1,787 ↑ | — | — | — | — | — | — | — | |
| 11/12 | 1,778 ↓ | — | — | — | — | — | — | — | |
| 11/11 | 1,780 ↑ | — | — | — | — | — | — | — | |
| 11/10 | 1,767 ↑ | — | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | |
| 11/07 | 1,755 ↑ | — | — | — | — | — | — | — | |
| 11/06 | 1,737 ↓ | — | — | — | — | — | — | — | |
| 11/05 | 1,752 ↓ | — | — | — | — | — | — | — | |
| 11/04 | 1,784 ↓ | — | — | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | — | |
| 10/31 | 1,820 ↑ | — | — | — | — | — | — | — | |
| 10/30 | 1,808 ↑ | — | (-10.2万) | — | — | — | — | -10.2万 | |
| 10/29 | 1,802 ↓ | — | — | — | — | — | — | — | |
| 10/28 | 1,858 ↓ | — | — | — | — | — | — | — | |
| 10/27 | 1,918 ↑ | — | — | — | — | — | — | — | |
| 10/26 | — | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | — | |
| 10/24 | 1,873 － | — | — | — | — | — | — | — | |
| 10/23 | 1,873 ↓ | — | — | — | — | — | — | — | |
| 10/22 | 1,885 ↑ | — | — | — | — | — | — | — | |
| 10/21 | 1,864 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです