データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
85.7万株
Nomura International plc
186.9万株
モルガン・スタンレーMUFG証券株式会社
155.9万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/24 | 462 ↓ | — | — | (-4.2万) | -4.2万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 474 ↓ | — | — | (+22.2万) | +22.2万 | |
| 08/20 | 487 ↑ | — | — | — | — | |
| 08/19 | 444 ↑ | — | — | (+5.9万) | +5.9万 | |
| 08/18 | 435 ↓ | (-27.4万) | — | — | -27.4万 | |
| 08/17 | 436 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 431 ↑ | (-23.1万) | — | — | -23.1万 | |
| 08/13 | 420 ↓ | (+24.0万) | — | — | +24.0万 | |
| 08/12 | 457 ↑ | (+36.1万) | — | (-19.2万) | +16.9万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 437 ↓ | — | — | (-5.6万) | -5.6万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 454 ↓ | — | — | (+3.5万) | +3.5万 | |
| 08/06 | 455 ↑ | — | — | — | — | |
| 08/05 | 451 ↑ | — | — | — | — | |
| 08/04 | 439 ↑ | — | — | — | — | |
| 08/03 | 434 ↓ | — | — | (-22.5万) | -22.5万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 440 ↓ | — | — | — | — | |
| 07/30 | 452 ↓ | (-80.7万) | — | — | -80.7万 | |
| 07/29 | 456 ↑ | — | — | (-18.1万) | -18.1万 | |
| 07/28 | 437 ↑ | (-24.9万) | — | — | -24.9万 | |
| 07/27 | 435 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 419 － | (+8.0万) | — | — | +8.0万 | |
| 07/23 | 419 ↓ | (+44.4万) | — | — | +44.4万 | |
| 07/22 | 422 ↓ | (+12.6万) | — | — | +12.6万 | |
| 07/21 | 446 ↑ | (-1.9万) | — | (-1.8万) | -3.8万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 439 ↑ | (+4.3万) | — | — | +4.3万 | |
| 07/16 | 437 ↑ | — | — | — | — | |
| 07/15 | 432 ↓ | — | — | — | — | |
| 07/14 | 440 ↑ | (-10.9万) | — | — | -10.9万 | |
| 07/13 | 432 ↑ | — | — | (+0.4万) | +0.4万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 424 ↑ | (-14.5万) | — | — | -14.5万 | |
| 07/09 | 423 ↓ | — | — | — | — | |
| 07/08 | 424 ↓ | (+6.0万) | — | (-16.6万) | -10.6万 | |
| 07/07 | 434 ↑ | (-9.1万) | — | — | -9.1万 | |
| 07/06 | 432 ↑ | (-15.9万) | — | — | -15.9万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 429 ↑ | (+5.7万) | — | — | +5.7万 | |
| 07/02 | 414 ↑ | (-21.3万) | — | (-3.9万) | -25.1万 | |
| 07/01 | 389 ↓ | — | — | (+108.8万) | +108.8万 | |
| 06/30 | 392 ↑ | (-15.2万) | — | (-2.3万) | -17.5万 | |
| 06/29 | 390 ↓ | — | — | (-300.3万) | -300.3万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 747 ↑ | — | — | — | — | |
| 06/25 | 740 ↓ | (-148.4万) | — | — | -148.4万 | |
| 06/24 | 756 ↑ | (+25.4万) | — | — | +25.4万 | |
| 06/23 | 740 ↓ | (+62.1万) | — | — | +62.1万 | |
| 06/22 | 759 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 766 ↓ | (+34.8万) | — | (+66.5万) | +101.3万 | |
| 06/18 | 779 ↑ | (+35.5万) | — | (+110.3万) | +145.9万 | |
| 06/17 | 774 ↓ | — | — | (-23.6万) | -23.6万 | |
| 06/16 | 787 ↓ | — | — | — | — | |
| 06/15 | 797 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 790 ↓ | — | — | — | — | |
| 06/11 | 803 ↓ | — | — | (+42.4万) | +42.4万 | |
| 06/10 | 818 ↑ | — | — | — | — | |
| 06/09 | 807 ↓ | — | — | — | — | |
| 06/08 | 826 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 843 ↓ | — | — | — | — | |
| 06/04 | 860 ↓ | — | — | — | — | |
| 06/03 | 888 ↓ | — | — | — | — | |
| 06/02 | 918 ↑ | — | — | — | — | |
| 06/01 | 910 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 938 ↑ | — | — | — | — | |
| 05/28 | 923 ↓ | — | — | — | — | |
| 05/27 | 948 ↓ | — | — | — | — | |
| 05/26 | 963 ↓ | — | — | — | — | |
| 05/25 | 990 ↑ | — | — | (+18.7万) | +18.7万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 967 ↓ | (-21.4万) | — | — | -21.4万 | |
| 05/21 | 1,000 ↓ | (+6.2万) | — | — | +6.2万 | |
| 05/20 | 1,022 ↑ | — | — | — | — | |
| 05/19 | 1,009 ↑ | — | — | — | — | |
| 05/18 | 950 － | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 950 ↓ | — | — | — | — | |
| 05/14 | 952 ↑ | — | — | — | — | |
| 05/13 | 842 ↓ | — | — | — | — | |
| 05/12 | 890 ↓ | (-74.8万) | — | — | -74.8万 | |
| 05/11 | 895 ↓ | (-19.0万) | — | — | -19.0万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 899 ↑ | — | — | (-1.4万) | -1.4万 | |
| 05/07 | 896 ↑ | (-51.0万) | — | (+54.4万) | +3.3万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 895 ↓ | — | — | — | — | |
| 04/30 | 903 ↑ | (-13.7万) | — | — | -13.7万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 901 ↑ | — | — | — | — | |
| 04/27 | 883 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 877 ↑ | — | (-15.3万) | — | -15.3万 | |
| 04/23 | 831 ↓ | — | — | — | — | |
| 04/22 | 839 ↓ | — | — | — | — | |
| 04/21 | 859 ↓ | (+8.8万) | — | — | +8.8万 | |
| 04/20 | 890 ↓ | (+44.4万) | — | — | +44.4万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 942 ↓ | — | — | — | — | |
| 04/16 | 943 ↑ | — | — | — | — | |
| 04/15 | 937 ↓ | — | — | — | — | |
| 04/14 | 940 ↑ | — | — | — | — | |
| 04/13 | 936 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 948 ↓ | — | — | — | — | |
| 04/09 | 1,019 ↑ | — | — | (-62.2万) | -62.2万 | |
| 04/08 | 1,009 ↓ | — | — | — | — | |
| 04/07 | 1,023 ↑ | — | — | — | — | |
| 04/06 | 1,008 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 976 ↑ | — | — | — | ||
| 04/02 | 952 ↓ | — | — | (+18.4万) | +18.4万 | |
| 04/01 | 969 ↑ | — | — | — | — | |
| 03/31 | 907 ↓ | — | — | — | — | |
| 03/30 | 912 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 952 ↓ | — | — | — | — | |
| 03/26 | 957 ↓ | — | — | (-53.4万) | -53.4万 | |
| 03/25 | 1,039 ↑ | (+41.0万) | — | (+39.0万) | +80.0万 | |
| 03/24 | 1,010 ↑ | — | — | — | — | |
| 03/23 | 992 ↓ | (-26.6万) | — | -26.6万 | ||
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 993 ↓ | — | — | — | — | |
| 03/18 | 994 ↑ | (-43.4万) | — | — | -43.4万 | |
| 03/17 | 940 ↑ | (-39.9万) | — | — | -39.9万 | |
| 03/16 | 913 ↑ | (-49.0万) | — | — | -49.0万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 895 ↑ | — | — | — | — | |
| 03/12 | 866 ↓ | (-18.4万) | — | — | -18.4万 | |
| 03/11 | 896 ↑ | (+36.9万) | — | — | +36.9万 | |
| 03/10 | 874 ↑ | (+41.2万) | — | — | +41.2万 | |
| 03/09 | 860 ↑ | (+22.1万) | — | — | +22.1万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 829 ↑ | — | — | — | — | |
| 03/05 | 787 ↑ | — | — | — | — | |
| 03/04 | 756 ↑ | — | — | — | — | |
| 03/03 | 736 ↑ | — | — | — | — | |
| 03/02 | 712 ↓ | (-51.2万) | — | — | -51.2万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 718 ↑ | — | — | — | — | |
| 02/26 | 712 ↑ | — | — | — | — | |
| 02/25 | 680 ↑ | (-11.7万) | — | — | -11.7万 | |
| 02/24 | 658 ↓ | (+8.6万) | — | — | +8.6万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 680 ↑ | (-1.2万) | — | — | -1.2万 | |
| 02/19 | 659 ↑ | (+4.0万) | — | — | +4.0万 | |
| 02/18 | 641 ↑ | (-17.5万) | — | — | -17.5万 | |
| 02/17 | 609 ↓ | — | — | — | — | |
| 02/16 | 611 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 630 ↓ | — | — | — | — | |
| 02/12 | 635 ↑ | (+46.6万) | — | — | +46.6万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 624 ↑ | — | — | — | — | |
| 02/09 | 599 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 592 ↓ | — | — | — | — | |
| 02/05 | 612 ↑ | — | — | — | — | |
| 02/04 | 605 ↓ | — | — | — | — | |
| 02/03 | 656 ↑ | (+37.8万) | — | — | +37.8万 | |
| 02/02 | 648 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 660 ↓ | — | — | — | — | |
| 01/29 | 671 ↓ | — | — | — | — | |
| 01/28 | 678 ↓ | — | — | — | — | |
| 01/27 | 698 ↓ | — | — | — | — | |
| 01/26 | 708 ↓ | (+46.4万) | — | — | +46.4万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 718 ↑ | — | — | — | — | |
| 01/22 | 710 ↑ | — | — | — | — | |
| 01/21 | 702 ↓ | — | — | — | — | |
| 01/20 | 726 ↓ | (+12.7万) | — | — | +12.7万 | |
| 01/19 | 742 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 740 ↓ | — | — | — | — | |
| 01/15 | 744 ↑ | — | — | — | — | |
| 01/14 | 738 ↓ | — | — | — | — | |
| 01/13 | 743 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 748 ↑ | — | — | — | — | |
| 01/08 | 747 ↓ | — | — | — | — | |
| 01/07 | 753 ↑ | — | — | — | — | |
| 01/06 | 750 ↑ | (-17.0万) | — | — | -17.0万 | |
| 01/05 | 731 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 739 ↓ | — | — | — | — | |
| 12/29 | 741 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 736 ↓ | (+21.8万) | — | — | +21.8万 | |
| 12/25 | 741 ↑ | — | — | — | — | |
| 12/24 | 728 ↓ | (+44.6万) | — | — | +44.6万 | |
| 12/23 | 730 ↑ | — | — | — | — | |
| 12/22 | 720 | — | — | — |
※ 表示は直近9ヶ月分までです