データ更新日:2026/08/10
Barclays Capital Securities Ltd
41.5万株
Evo Fund
0.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Evo Fund | 合計増減 | |
|---|---|---|---|---|---|
| 04/30 | 36 ↑ | (-8.7万) | — | -8.7万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 35 ↓ | (-6.5万) | — | -6.5万 | |
| 04/27 | 36 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 38 ↓ | (+40.3万) | — | +40.3万 | |
| 04/23 | 39 - | — | — | — | |
| 04/22 | 39 - | — | — | — | |
| 04/21 | 39 ↓ | — | — | — | |
| 04/20 | 41 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 39 ↓ | — | — | — | |
| 04/16 | 40 ↑ | — | — | — | |
| 04/15 | 39 ↓ | — | — | — | |
| 04/14 | 40 ↑ | — | — | — | |
| 04/13 | 39 - | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 39 ↓ | — | — | — | |
| 04/09 | 40 - | — | — | — | |
| 04/08 | 40 ↑ | — | — | — | |
| 04/07 | 39 ↓ | — | — | — | |
| 04/06 | 40 - | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 40 - | — | — | — | |
| 04/02 | 40 ↓ | — | — | — | |
| 04/01 | 41 ↓ | — | — | — | |
| 03/31 | 42 ↓ | — | — | — | |
| 03/30 | 43 - | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 43 ↑ | — | — | — | |
| 03/26 | 40 ↓ | — | — | — | |
| 03/25 | 42 ↑ | — | — | — | |
| 03/24 | 40 - | — | — | — | |
| 03/23 | 40 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 42 ↓ | — | — | — | |
| 03/18 | 43 - | — | — | — | |
| 03/17 | 43 - | — | — | — | |
| 03/16 | 43 - | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 43 ↑ | — | — | — | |
| 03/12 | 42 ↓ | — | — | — | |
| 03/11 | 43 - | — | — | — | |
| 03/10 | 43 ↑ | — | — | — | |
| 03/09 | 41 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 42 ↓ | — | — | — | |
| 03/05 | 43 ↑ | — | — | — | |
| 03/04 | 40 ↓ | — | — | — | |
| 03/03 | 43 ↓ | — | — | — | |
| 03/02 | 45 - | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 45 - | — | — | — | |
| 02/26 | 45 ↑ | — | — | — | |
| 02/25 | 44 ↑ | — | — | — | |
| 02/24 | 43 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 45 ↓ | — | — | — | |
| 02/19 | 47 - | — | — | — | |
| 02/18 | 47 ↓ | — | — | — | |
| 02/17 | 48 - | — | — | — | |
| 02/16 | 48 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 47 ↓ | — | — | — | |
| 02/12 | 49 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 47 ↓ | — | — | — | |
| 02/09 | 48 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 46 ↓ | — | — | — | |
| 02/05 | 48 - | — | — | — | |
| 02/04 | 48 ↑ | — | — | — | |
| 02/03 | 47 ↓ | — | — | — | |
| 02/02 | 49 - | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 49 ↓ | — | — | — | |
| 01/29 | 51 ↑ | — | — | — | |
| 01/28 | 50 ↓ | — | — | — | |
| 01/27 | 51 ↓ | — | — | — | |
| 01/26 | 52 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 53 ↑ | — | — | — | |
| 01/22 | 51 ↓ | — | — | — | |
| 01/21 | 52 - | — | — | — | |
| 01/20 | 52 ↓ | — | — | — | |
| 01/19 | 53 - | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 53 - | — | — | — | |
| 01/15 | 53 - | — | — | — | |
| 01/14 | 53 ↓ | — | — | — | |
| 01/13 | 54 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 55 ↑ | — | — | — | |
| 01/08 | 54 ↓ | — | — | — | |
| 01/07 | 55 - | — | — | — | |
| 01/06 | 55 ↑ | — | — | — | |
| 01/05 | 54 - | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 54 ↑ | — | — | — | |
| 12/29 | 53 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 52 ↓ | — | (-46.7万) | -46.7万 | |
| 12/25 | 53 ↑ | — | — | — | |
| 12/24 | 51 ↓ | — | — | — | |
| 12/23 | 53 - | — | — | — | |
| 12/22 | 53 ↑ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 51 - | — | — | — | |
| 12/18 | 51 ↑ | — | — | — | |
| 12/17 | 50 ↓ | — | — | — | |
| 12/16 | 57 - | — | — | — | |
| 12/15 | 57 - | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 57 ↓ | — | — | — | |
| 12/11 | 61 ↑ | (-19.1万) | — | -19.1万 | |
| 12/10 | 57 ↓ | — | — | — | |
| 12/09 | 58 - | — | — | — | |
| 12/08 | 58 - | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 58 - | — | — | — | |
| 12/04 | 58 - | — | — | — | |
| 12/03 | 58 ↓ | — | — | — | |
| 12/02 | 60 - | — | — | — | |
| 12/01 | 60 - | — | — | — | |
| 11/30 | — | — | — | — | |
| 11/29 | — | — | — | — | |
| 11/28 | 60 ↓ | — | — | — | |
| 11/27 | 64 ↑ | — | — | ||
| 11/26 | 63 ↑ | (-3.9万) | — | -3.9万 | |
| 11/25 | 62 ↓ | — | — | — | |
| 11/24 | — | — | — | — | |
| 11/23 | — | — | — | — | |
| 11/22 | — | — | — | — | |
| 11/21 | 64 ↑ | (-2.9万) | — | -2.9万 | |
| 11/20 | 61 ↑ | (+1.4万) | — | +1.4万 | |
| 11/19 | 59 ↓ | — | — | — | |
| 11/18 | 60 ↓ | (-24.3万) | — | -24.3万 | |
| 11/17 | 64 ↓ | (+9.2万) | — | +9.2万 | |
| 11/16 | — | — | — | — | |
| 11/15 | — | — | — | — | |
| 11/14 | 69 - | (-14.5万) | — | -14.5万 | |
| 11/13 | 69 ↓ | — | — | — |
※ 表示は直近9ヶ月分までです