データ更新日：2026/08/31
Barclays Capital Securities Ltd
47.7万株
Citigroup Global Markets Limited
64.5万株
GOLDMAN SACHS INTERNATIONAL
61.0万株
モルガン・スタンレーMUFG証券株式会社
61.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/06 | 399 ↑ | (-25.7万) | — | — | — | -25.7万 | |
| 08/05 | 387 ↓ | — | — | — | — | — | |
| 08/04 | 388 ↓ | — | — | — | — | — | |
| 08/03 | 400 ↑ | (+8.5万) | — | — | — | +8.5万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 392 ↓ | (-9.7万) | — | — | — | -9.7万 | |
| 07/30 | 393 ↓ | — | — | — | — | — | |
| 07/29 | 400 ↑ | — | — | — | — | — | |
| 07/28 | 387 ↓ | — | — | — | — | — | |
| 07/27 | 389 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 378 ↓ | — | — | — | — | — | |
| 07/23 | 383 ↓ | — | — | — | — | — | |
| 07/22 | 388 － | (-6.6万) | — | — | — | -6.6万 | |
| 07/21 | 388 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 383 ↓ | (+4.4万) | — | — | — | +4.4万 | |
| 07/16 | 388 ↓ | (-7.7万) | — | — | — | -7.7万 | |
| 07/15 | 393 ↑ | — | — | — | — | — | |
| 07/14 | 389 ↓ | — | — | — | — | — | |
| 07/13 | 392 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 386 ↑ | — | — | — | — | — | |
| 07/09 | 384 ↓ | — | — | — | — | — | |
| 07/08 | 388 ↑ | — | — | — | — | — | |
| 07/07 | 387 ↓ | — | — | — | — | — | |
| 07/06 | 392 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 394 ↑ | — | — | — | — | — | |
| 07/02 | 392 ↑ | — | — | — | — | — | |
| 07/01 | 376 ↑ | — | — | — | — | — | |
| 06/30 | 367 ↓ | — | — | — | — | — | |
| 06/29 | 372 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 362 ↑ | — | — | — | (-6.3万) | -6.3万 | |
| 06/25 | 354 － | — | — | — | — | — | |
| 06/24 | 354 ↑ | — | — | — | — | — | |
| 06/23 | 350 ↓ | — | — | — | — | — | |
| 06/22 | 356 ↑ | (-7.9万) | — | — | — | -7.9万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 352 ↓ | (-21.5万) | — | — | — | -21.5万 | |
| 06/18 | 365 ↑ | — | — | — | — | — | |
| 06/17 | 359 － | — | — | — | — | ||
| 06/16 | 359 ↓ | — | — | — | — | — | |
| 06/15 | 370 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 374 ↓ | — | — | — | — | — | |
| 06/11 | 375 ↑ | — | — | — | — | — | |
| 06/10 | 374 ↑ | — | — | — | — | — | |
| 06/09 | 372 ↓ | — | — | — | — | — | |
| 06/08 | 381 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 389 ↑ | — | — | — | — | — | |
| 06/04 | 379 ↓ | — | — | — | — | — | |
| 06/03 | 384 ↓ | — | — | — | — | — | |
| 06/02 | 386 － | (+23.0万) | — | — | — | +23.0万 | |
| 06/01 | 386 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 399 ↑ | (-3.8万) | — | — | — | -3.8万 | |
| 05/28 | 396 ↑ | — | — | — | — | — | |
| 05/27 | 395 ↓ | — | — | — | — | — | |
| 05/26 | 399 ↑ | — | — | — | — | — | |
| 05/25 | 397 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 398 ↑ | — | — | — | — | — | |
| 05/21 | 394 ↑ | — | — | — | — | — | |
| 05/20 | 384 ↓ | — | — | — | — | — | |
| 05/19 | 388 ↑ | — | — | — | — | — | |
| 05/18 | 377 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 381 ↑ | — | — | — | — | — | |
| 05/14 | 374 ↓ | — | — | — | — | — | |
| 05/13 | 377 ↑ | — | — | — | — | — | |
| 05/12 | 370 ↓ | (+7.2万) | — | — | — | +7.2万 | |
| 05/11 | 376 ↓ | (-9.6万) | — | — | — | -9.6万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 387 ↓ | — | — | — | — | — | |
| 05/07 | 419 ↓ | (+18.1万) | — | — | — | +18.1万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 431 ↓ | — | (-0.9万) | — | — | -0.9万 | |
| 04/30 | 432 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 435 ↓ | — | — | — | — | — | |
| 04/27 | 436 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 428 ↓ | (+10.2万) | — | — | — | +10.2万 | |
| 04/23 | 433 ↓ | — | — | — | — | — | |
| 04/22 | 436 ↓ | — | — | — | — | ||
| 04/21 | 438 ↓ | — | — | — | — | — | |
| 04/20 | 445 ↓ | — | — | — | — | ||
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 448 ↑ | — | — | — | — | — | |
| 04/16 | 444 ↑ | — | — | — | — | — | |
| 04/15 | 439 ↑ | — | — | — | — | — | |
| 04/14 | 431 ↑ | — | — | — | — | — | |
| 04/13 | 429 － | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 429 ↓ | — | — | — | — | — | |
| 04/09 | 431 ↓ | — | — | — | — | — | |
| 04/08 | 444 ↑ | — | — | — | — | — | |
| 04/07 | 443 ↑ | — | — | — | — | — | |
| 04/06 | 436 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 437 ↑ | — | — | — | — | — | |
| 04/02 | 433 ↓ | — | — | — | — | — | |
| 04/01 | 435 ↑ | — | — | — | — | — | |
| 03/31 | 418 ↑ | — | — | — | — | — | |
| 03/30 | 413 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 432 ↑ | — | — | — | — | — | |
| 03/26 | 422 ↓ | — | — | — | — | — | |
| 03/25 | 433 ↑ | — | — | — | — | — | |
| 03/24 | 422 ↑ | — | — | — | — | — | |
| 03/23 | 416 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 434 ↓ | — | — | — | — | — | |
| 03/18 | 451 ↑ | — | — | — | — | — | |
| 03/17 | 446 ↑ | — | — | — | — | — | |
| 03/16 | 444 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 446 ↓ | — | — | — | — | — | |
| 03/12 | 447 ↓ | — | — | — | — | — | |
| 03/11 | 458 ↑ | — | — | — | — | — | |
| 03/10 | 454 ↑ | — | — | — | — | — | |
| 03/09 | 450 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 457 ↑ | — | — | (-4.7万) | — | -4.7万 | |
| 03/05 | 434 ↑ | — | — | — | — | — | |
| 03/04 | 425 ↓ | — | — | — | — | — | |
| 03/03 | 437 ↓ | — | — | (+2.6万) | — | +2.6万 | |
| 03/02 | 446 ↑ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 444 ↑ | — | — | (-14.3万) | — | -14.3万 | |
| 02/26 | 430 ↑ | — | — | — | — | — | |
| 02/25 | 424 ↓ | — | — | — | — | — | |
| 02/24 | 425 － | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 425 ↓ | — | — | — | — | — | |
| 02/19 | 436 ↑ | — | — | — | — | — | |
| 02/18 | 424 ↓ | — | — | — | — | — | |
| 02/17 | 427 ↓ | — | — | (-13.7万) | — | -13.7万 | |
| 02/16 | 430 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 431 ↓ | — | — | — | — | — | |
| 02/12 | 444 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 445 ↑ | — | — | — | — | — | |
| 02/09 | 432 ↓ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 436 ↓ | — | — | — | — | — | |
| 02/05 | 446 ↑ | — | — | (-0.4万) | — | -0.4万 | |
| 02/04 | 421 ↓ | — | — | — | — | — | |
| 02/03 | 437 ↑ | — | — | (+0.9万) | — | +0.9万 | |
| 02/02 | 436 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 446 ↓ | — | — | (-2.2万) | — | -2.2万 | |
| 01/29 | 448 ↑ | — | — | — | — | — | |
| 01/28 | 447 ↓ | — | — | — | — | — | |
| 01/27 | 460 ↑ | — | — | — | — | — | |
| 01/26 | 459 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 476 ↑ | — | — | — | — | — | |
| 01/22 | 462 ↑ | — | — | — | — | — | |
| 01/21 | 459 ↓ | — | — | — | — | — | |
| 01/20 | 472 ↓ | — | — | (+7.6万) | — | +7.6万 | |
| 01/19 | 477 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 471 ↑ | — | — | — | — | — | |
| 01/15 | 470 ↑ | — | — | (-7.9万) | — | -7.9万 | |
| 01/14 | 456 ↑ | — | — | — | — | — | |
| 01/13 | 452 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 453 ↑ | — | — | — | — | — | |
| 01/08 | 440 ↓ | — | — | — | — | — | |
| 01/07 | 448 ↑ | — | — | — | — | — | |
| 01/06 | 440 ↑ | — | — | — | — | — | |
| 01/05 | 432 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 429 ↓ | — | — | (+13.5万) | — | +13.5万 | |
| 12/29 | 441 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 425 ↓ | — | — | — | — | — | |
| 12/25 | 428 ↑ | — | — | — | — | — | |
| 12/24 | 425 ↑ | — | — | — | — | — | |
| 12/23 | 422 ↑ | — | — | — | — | — | |
| 12/22 | 418 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 425 ↑ | — | — | (+12.9万) | — | +12.9万 | |
| 12/18 | 423 ↑ | — | — | — | — | — | |
| 12/17 | 419 ↓ | — | — | — | — | — | |
| 12/16 | 422 ↓ | — | — | — | — | — | |
| 12/15 | 427 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 418 ↑ | — | — | (+2.0万) | — | +2.0万 | |
| 12/11 | 416 ↓ | — | — | — | — | — | |
| 12/10 | 422 ↓ | — | — | (-0.4万) | — | -0.4万 | |
| 12/09 | 425 ↓ | — | — | (+1.4万) | — | +1.4万 | |
| 12/08 | 431 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 426 ↓ | — | — | — | — | — | |
| 12/04 | 436 ↑ | — | — | — | — | — | |
| 12/03 | 420 ↓ | — | — | (-2.0万) | — | -2.0万 | |
| 12/02 | 429 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです