データ更新日：2026/10/27
Barclays Capital Securities Ltd
20.2万株
DRW Singapore Pte. Ltd.
25.3万株
GOLDMAN SACHS JAPAN CO., LTD.
14.8万株
JPM Securities Japan Co Ltd.
27.5万株
モルガン・スタンレーMUFG証券株式会社
20.2万株
個人
0.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | DRW Singapore Pte. Ltd. | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 個人 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 09/01 | 27 ↓ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 08/31 | 28 ↑ | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 27 － | — | — | — | — | — | — | — | |
| 08/27 | 27 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 28 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 30 ↑ | (-15.7万) | — | — | — | — | — | -15.7万 | |
| 08/24 | 29 ↑ | (-10.1万) | — | — | — | — | — | -10.1万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 28 － | (-10.6万) | — | — | — | — | — | -10.6万 | |
| 08/20 | 28 ↑ | (-7.2万) | — | — | — | — | — | -7.2万 | |
| 08/19 | 27 － | (-3.0万) | — | — | — | — | — | -3.0万 | |
| 08/18 | 27 － | — | — | — | — | — | — | — | |
| 08/17 | 27 － | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 27 ↓ | — | — | — | — | — | — | — | |
| 08/13 | 28 ↑ | (+2.4万) | — | — | — | — | — | +2.4万 | |
| 08/12 | 27 － | (-6.0万) | — | — | — | — | — | -6.0万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 27 ↓ | (-3.4万) | — | — | — | — | — | -3.4万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 28 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 27 － | (-3.7万) | — | — | — | — | — | -3.7万 | |
| 08/05 | 27 ↓ | (-12.6万) | — | — | — | — | — | -12.6万 | |
| 08/04 | 28 ↑ | (-11.6万) | — | — | — | — | — | -11.6万 | |
| 08/03 | 26 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 27 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 26 － | — | — | — | — | — | — | — | |
| 07/29 | 26 ↓ | (-0.8万) | — | — | — | — | — | -0.8万 | |
| 07/28 | 27 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 28 － | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 28 ↓ | (+6.2万) | — | — | — | — | — | +6.2万 | |
| 07/23 | 29 ↓ | (+18.7万) | — | — | — | — | — | +18.7万 | |
| 07/22 | 30 ↑ | (+18.6万) | — | — | (+1.8万) | — | — | +20.4万 | |
| 07/21 | 29 ↓ | (+7.0万) | (-14.5万) | — | — | — | — | -7.5万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 30 ↓ | (+17.1万) | (+2.9万) | — | — | — | — | +20.0万 | |
| 07/16 | 32 － | (-12.5万) | (-0.9万) | — | — | — | — | -13.4万 | |
| 07/15 | 32 ↑ | — | — | — | — | — | — | ||
| 07/14 | 31 － | (-12.1万) | — | — | (-2.4万) | — | — | -14.5万 | |
| 07/13 | 31 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 30 － | (-7.1万) | — | (-12.0万) | — | — | — | -19.1万 | |
| 07/09 | 30 － | (+20.5万) | — | — | — | — | — | +20.5万 | |
| 07/08 | 30 － | — | — | — | — | — | — | — | |
| 07/07 | 30 － | (-10.5万) | — | — | — | — | — | -10.5万 | |
| 07/06 | 30 － | (+16.4万) | — | — | — | — | — | +16.4万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 30 ↓ | (+7.6万) | — | — | — | — | — | +7.6万 | |
| 07/02 | 32 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 31 ↑ | (+5.4万) | — | — | — | — | — | +5.4万 | |
| 06/30 | 30 ↑ | (-10.5万) | — | — | — | — | — | -10.5万 | |
| 06/29 | 29 － | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 29 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 30 ↑ | (-4.8万) | — | — | — | — | — | -4.8万 | |
| 06/24 | 29 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 31 ↑ | (+14.3万) | — | — | — | — | (-63.7万) | -49.4万 | |
| 06/22 | 28 － | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 28 ↑ | (+4.7万) | — | — | — | — | — | +4.7万 | |
| 06/18 | 27 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 28 ↑ | — | — | — | — | — | (+14.0万) | +14.0万 | |
| 06/16 | 26 ↓ | — | — | — | — | — | (+16.7万) | +16.7万 | |
| 06/15 | 29 － | (-9.7万) | — | — | — | — | (+33.0万) | +23.3万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 29 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 30 － | (+6.4万) | — | — | — | — | — | +6.4万 | |
| 06/10 | 30 － | (+3.1万) | — | — | — | — | — | +3.1万 | |
| 06/09 | 30 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 31 － | (-3.0万) | — | — | (+4.5万) | — | — | +1.5万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 31 ↓ | (-2.8万) | — | — | — | — | — | -2.8万 | |
| 06/04 | 35 ↑ | (+7.5万) | — | — | (-41.5万) | -34.0万 | |||
| 06/03 | 31 － | — | — | — | — | — | — | — | |
| 06/02 | 31 － | (-4.9万) | — | — | — | — | — | -4.9万 | |
| 06/01 | 31 ↓ | (+4.2万) | — | — | — | — | (+2.5万) | +6.7万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 33 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 34 － | — | — | — | — | — | (+5.0万) | +5.0万 | |
| 05/27 | 34 ↑ | — | — | — | — | — | (-2.9万) | -2.9万 | |
| 05/26 | 33 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 37 － | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 37 － | — | — | — | — | — | — | — | |
| 05/21 | 37 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 39 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 40 － | (-7.6万) | — | — | — | — | (+4.6万) | -2.9万 | |
| 05/18 | 40 ↓ | (-15.0万) | — | — | — | — | — | -15.0万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 42 ↓ | (+10.6万) | — | — | — | — | — | +10.6万 | |
| 05/14 | 45 － | — | — | — | — | — | — | — | |
| 05/13 | 45 ↑ | (-6.4万) | — | — | — | — | — | -6.4万 | |
| 05/12 | 44 ↓ | (+19.8万) | — | — | — | — | (+4.2万) | +24.0万 | |
| 05/11 | 48 － | (-4.3万) | — | — | — | — | — | -4.3万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 48 － | (-4.0万) | — | — | — | — | — | -4.0万 | |
| 05/07 | 48 － | (-5.9万) | — | — | — | — | — | -5.9万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 48 ↓ | — | — | — | — | — | (+2.2万) | +2.2万 | |
| 04/30 | 49 ↓ | (-2.1万) | — | — | — | — | — | -2.1万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 51 ↓ | (+3.7万) | — | — | — | — | — | +3.7万 | |
| 04/27 | 52 ↓ | (+5.5万) | — | — | — | — | — | +5.5万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 54 － | (-14.3万) | — | — | — | — | — | -14.3万 | |
| 04/23 | 54 ↓ | (+23.1万) | — | — | — | — | — | +23.1万 | |
| 04/22 | 55 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 56 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 58 － | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 58 ↑ | — | — | — | — | — | — | — | |
| 04/16 | 57 － | — | — | — | — | — | — | — | |
| 04/15 | 57 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 56 ↓ | — | — | — | — | — | — | — | |
| 04/13 | 57 － | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 57 ↑ | — | — | — | — | — | — | — | |
| 04/09 | 56 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 57 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 56 ↓ | — | — | — | — | — | — | — | |
| 04/06 | 57 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 55 ↓ | — | — | — | — | — | — | — | |
| 04/02 | 56 － | — | — | — | — | — | — | — | |
| 04/01 | 56 ↑ | (-4.6万) | — | — | — | — | — | -4.6万 | |
| 03/31 | 55 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 56 ↓ | (-3.4万) | — | — | — | — | — | -3.4万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 57 ↑ | (-9.0万) | — | — | — | — | — | -9.0万 | |
| 03/26 | 55 ↓ | (-3.8万) | — | — | — | — | (-1.0万) | -4.8万 | |
| 03/25 | 56 ↑ | (-13.5万) | — | — | — | — | — | -13.5万 | |
| 03/24 | 54 － | (+12.2万) | — | — | — | — | (+2.6万) | +14.8万 | |
| 03/23 | 54 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 55 ↓ | (-3.7万) | — | — | — | — | — | -3.7万 | |
| 03/18 | 57 ↑ | (-10.1万) | — | — | — | — | — | -10.1万 | |
| 03/17 | 56 － | (+2.8万) | — | — | — | — | — | +2.8万 | |
| 03/16 | 56 ↓ | (+9.6万) | — | — | — | (-0.7万) | — | +8.9万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 57 － | (+6.6万) | — | — | — | (+2.2万) | — | +8.8万 | |
| 03/12 | 57 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 58 － | (-13.2万) | — | — | — | (-4.7万) | — | -17.8万 | |
| 03/10 | 58 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 56 ↓ | (+2.0万) | — | — | — | — | (-1.0万) | +1.0万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 58 ↑ | (-20.4万) | — | — | — | — | — | -20.4万 | |
| 03/05 | 57 ↑ | (-9.1万) | — | — | — | (-2.5万) | -11.7万 | ||
| 03/04 | 54 ↓ | — | — | — | — | (+4.9万) | — | +4.9万 | |
| 03/03 | 55 ↓ | (+12.2万) | — | — | — | — | — | +12.2万 | |
| 03/02 | 58 ↓ | (+19.8万) | — | — | — | — | — | +19.8万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 60 ↑ | (-22.4万) | — | — | — | (0.0万) | — | -22.4万 | |
| 02/26 | 58 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 57 ↓ | — | — | — | — | (+1.1万) | — | +1.1万 | |
| 02/24 | 59 － | — | — | — | — | (+0.6万) | — | +0.6万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 59 － | (-2.8万) | — | — | — | — | — | -2.8万 | |
| 02/19 | 59 ↓ | (+5.2万) | — | — | — | — | — | +5.2万 | |
| 02/18 | 60 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 59 － | — | — | — | — | (+1.6万) | — | +1.6万 | |
| 02/16 | 59 ↓ | (+7.7万) | — | — | — | — | — | +7.7万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 60 ↓ | (+43.9万) | — | — | — | — | — | +43.9万 | |
| 02/12 | 67 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 63 ↑ | (-24.1万) | — | — | — | — | — | -24.1万 | |
| 02/09 | 59 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 58 ↓ | (+6.2万) | — | — | — | — | — | +6.2万 | |
| 02/05 | 60 ↓ | (-3.3万) | — | — | — | — | — | -3.3万 | |
| 02/04 | 61 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 62 － | — | — | — | — | — | — | — | |
| 02/02 | 62 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 63 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 62 ↑ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです