データ更新日：2026/07/30
Barclays Capital Securities Ltd
8.9万株
Citigroup Global Markets Limited
9.4万株
GOLDMAN SACHS INTERNATIONAL
8.4万株
JPM Securities Japan Co Ltd.
14.2万株
Nomura International plc
8.6万株
モルガン・スタンレーMUFG証券株式会社
9.1万株
大和証券株式会社
11.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/15 | 1,033 ↓ | — | — | — | — | — | — | (+0.1万) | +0.1万 | |
| 07/14 | 1,038 ↑ | — | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 07/13 | 1,031 ↑ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 1,030 ↓ | — | — | — | — | — | — | — | — | |
| 07/09 | 1,039 ↓ | — | — | — | — | — | — | — | — | |
| 07/08 | 1,043 ↓ | — | — | — | — | — | — | — | — | |
| 07/07 | 1,044 ↑ | — | — | — | — | — | — | — | — | |
| 07/06 | 1,038 ↑ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 1,020 ↑ | — | — | — | — | — | — | — | — | |
| 07/02 | 1,019 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 1,010 ↓ | — | — | — | — | — | — | — | — | |
| 06/30 | 1,011 ↑ | — | — | — | — | — | — | — | — | |
| 06/29 | 998 ↑ | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 960 ↑ | — | — | — | — | — | — | — | — | |
| 06/25 | 948 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 943 ↑ | — | — | — | — | — | — | — | — | |
| 06/23 | 933 ↑ | — | — | — | — | — | — | — | — | |
| 06/22 | 926 ↑ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 924 ↓ | — | — | — | — | — | — | — | — | |
| 06/18 | 930 ↑ | — | — | — | — | — | — | (+0.0万) | +0.0万 | |
| 06/17 | 929 ↑ | — | — | — | — | — | — | — | — | |
| 06/16 | 922 ↓ | — | — | — | — | — | — | — | — | |
| 06/15 | 928 ↑ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 920 ↑ | — | — | — | — | — | — | — | — | |
| 06/11 | 910 ↓ | — | — | — | — | — | — | — | — | |
| 06/10 | 917 ↑ | — | — | — | — | — | — | — | — | |
| 06/09 | 912 ↑ | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 06/08 | 906 ↓ | — | — | — | — | — | — | (+0.8万) | +0.8万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 925 － | — | — | — | — | — | — | (-1.5万) | -1.5万 | |
| 06/04 | 925 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 937 ↓ | — | — | — | — | — | — | — | — | |
| 06/02 | 949 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 958 ↑ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 949 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 944 ↑ | — | — | — | — | — | — | — | — | |
| 05/27 | 935 ↑ | — | — | — | — | — | — | — | — | |
| 05/26 | 933 ↓ | — | — | — | — | — | — | — | — | |
| 05/25 | 940 ↓ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 961 － | — | — | — | — | — | — | — | — | |
| 05/21 | 961 ↓ | — | — | — | — | — | — | — | — | |
| 05/20 | 972 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 996 ↑ | — | — | — | — | — | — | — | — | |
| 05/18 | 983 ↓ | — | — | — | — | — | — | (-2.5万) | -2.5万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 998 ↑ | — | — | — | — | — | — | — | — | |
| 05/14 | 978 ↓ | — | — | — | — | — | — | — | — | |
| 05/13 | 993 ↓ | — | — | — | — | — | — | — | — | |
| 05/12 | 997 ↑ | — | — | — | — | — | — | — | — | |
| 05/11 | 989 ↓ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 998 ↑ | — | — | — | — | — | — | — | — | |
| 05/07 | 996 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 991 ↑ | — | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 04/30 | 970 ↓ | — | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 1,013 ↑ | — | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 04/27 | 1,009 ↑ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 990 ↓ | — | — | — | — | — | — | — | — | |
| 04/23 | 1,006 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 1,020 ↓ | — | — | — | — | — | — | — | — | |
| 04/21 | 1,028 ↑ | — | — | — | (+0.2万) | — | — | (-2.0万) | -1.8万 | |
| 04/20 | 1,024 ↑ | — | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 1,018 － | — | — | — | — | — | — | — | — | |
| 04/16 | 1,018 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 1,011 ↑ | — | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 04/14 | 993 ↑ | — | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 04/13 | 974 ↓ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 983 ↓ | — | — | — | — | — | — | — | — | |
| 04/09 | 990 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 998 ↓ | — | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 04/07 | 1,004 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 985 ↑ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 976 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 965 ↓ | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 04/01 | 968 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 938 ↑ | — | — | — | — | — | — | — | — | |
| 03/30 | 922 ↓ | — | — | — | — | — | — | (+0.4万) | +0.4万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 944 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 919 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 934 ↑ | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 03/24 | 926 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 905 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 925 ↓ | — | — | — | (-0.8万) | — | — | — | -0.8万 | |
| 03/18 | 936 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 935 ↓ | (-0.9万) | — | — | — | — | — | (+1.2万) | +0.3万 | |
| 03/16 | 943 ↓ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 986 ↑ | (+1.9万) | — | — | (+2.3万) | — | — | (-1.2万) | +3.0万 | |
| 03/12 | 985 ↓ | — | — | — | — | — | — | — | — | |
| 03/11 | 1,002 ↓ | — | — | — | — | — | — | — | — | |
| 03/10 | 1,015 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 993 ↓ | — | — | — | (+1.0万) | — | — | — | +1.0万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 1,005 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 1,002 ↑ | — | — | — | — | — | — | (+1.8万) | +1.8万 | |
| 03/04 | 985 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 991 ↓ | — | — | — | (+1.4万) | — | — | — | +1.4万 | |
| 03/02 | 1,009 ↓ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 1,040 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 1,033 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 1,015 ↑ | — | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 02/24 | 1,008 ↓ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 1,009 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 1,027 ↓ | — | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 02/18 | 1,039 ↑ | — | — | — | (0.0万) | — | — | — | 0.0万 | |
| 02/17 | 1,023 ↑ | — | — | — | (+0.0万) | — | — | — | +0.0万 | |
| 02/16 | 1,019 ↓ | — | — | — | (-0.4万) | — | — | (+1.9万) | +1.5万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 1,027 ↓ | — | — | — | (+1.6万) | — | — | — | +1.6万 | |
| 02/12 | 1,065 ↑ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 1,064 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 1,053 ↓ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 1,065 ↓ | — | — | — | — | — | — | — | ||
| 02/05 | 1,075 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 1,067 ↓ | — | — | — | — | — | — | (+1.9万) | +1.9万 | |
| 02/03 | 1,068 ↓ | — | — | — | — | — | — | (+2.2万) | +2.2万 | |
| 02/02 | 1,078 ↓ | — | — | — | — | — | — | — | ||
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 1,118 ↓ | — | — | — | — | — | — | — | — | |
| 01/29 | 1,140 ↓ | — | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 01/28 | 1,220 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 1,251 ↓ | — | — | — | — | — | — | — | — | |
| 01/26 | 1,269 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 1,273 － | — | — | — | — | — | — | — | — | |
| 01/22 | 1,273 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 1,270 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 1,280 ↓ | — | — | — | — | (+0.1万) | — | — | +0.1万 | |
| 01/19 | 1,287 ↑ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 1,279 ↑ | — | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 01/15 | 1,274 ↑ | — | — | — | — | — | — | — | — | |
| 01/14 | 1,267 ↓ | — | — | — | — | — | — | — | — | |
| 01/13 | 1,273 ↑ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 1,268 ↑ | — | — | — | — | — | — | — | — | |
| 01/08 | 1,256 ↑ | — | — | — | — | — | — | — | — | |
| 01/07 | 1,253 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 1,248 ↑ | — | — | — | — | (+0.8万) | — | — | +0.8万 | |
| 01/05 | 1,237 ↓ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 1,239 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 1,255 ↑ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 1,230 ↑ | — | — | — | — | — | — | — | — | |
| 12/25 | 1,215 ↑ | — | — | — | — | — | — | — | — | |
| 12/24 | 1,178 ↓ | — | — | — | — | — | — | — | — | |
| 12/23 | 1,190 ↑ | — | — | — | — | — | — | — | — | |
| 12/22 | 1,158 ↓ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 1,166 ↑ | — | — | — | — | — | — | — | — | |
| 12/18 | 1,141 ↓ | — | — | — | — | — | — | — | — | |
| 12/17 | 1,148 ↓ | — | — | (-2.4万) | — | — | — | — | -2.4万 | |
| 12/16 | 1,151 ↓ | — | — | — | — | — | — | — | — | |
| 12/15 | 1,171 ↑ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 1,170 ↑ | — | — | — | — | — | — | — | — | |
| 12/11 | 1,151 ↓ | — | — | — | — | — | — | — | — | |
| 12/10 | 1,171 ↓ | — | — | — | — | — | — | — | — | |
| 12/09 | 1,178 ↓ | — | — | — | — | — | — | — | — | |
| 12/08 | 1,179 ↑ | (-2.1万) | — | (-0.6万) | — | — | — | — | -2.7万 | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 1,121 ↓ | — | — | (+0.3万) | — | — | — | — | +0.3万 | |
| 12/04 | 1,160 ↑ | — | — | (-0.4万) | — | — | — | — | -0.4万 | |
| 12/03 | 1,153 ↑ | — | — | — | — | — | — | — | — | |
| 12/02 | 1,150 ↓ | (+0.9万) | — | — | — | — | — | — | +0.9万 | |
| 12/01 | 1,170 ↓ | — | — | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | — | |
| 11/28 | 1,172 ↑ | — | — | — | — | — | — | — | — | |
| 11/27 | 1,142 ↑ | — | — | — | — | — | — | — | — | |
| 11/26 | 1,131 ↑ | — | — | — | — | — | — | — | — | |
| 11/25 | 1,120 ↓ | — | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | — | |
| 11/21 | 1,128 ↑ | — | — | — | — | — | — | — | — | |
| 11/20 | 1,097 ↑ | — | — | — | — | — | — | — | — | |
| 11/19 | 1,080 ↑ | — | — | (+1.7万) | — | — | — | — | +1.7万 | |
| 11/18 | 1,078 ↓ | — | — | — | — | — | — | — | — | |
| 11/17 | 1,096 ↓ | — | — | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | — | |
| 11/14 | 1,097 ↓ | — | — | (+0.4万) | — | — | — | — | +0.4万 | |
| 11/13 | 1,111 ↓ | — | — | — | — | — | — | — | — | |
| 11/12 | 1,119 ↑ | — | — | — | — | — | — | — | — | |
| 11/11 | 1,094 ↓ | — | — | — | — | — | — | — | — | |
| 11/10 | 1,103 ↑ | — | — | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | — | |
| 11/07 | 1,090 ↑ | — | — | — | — | — | — | — | — | |
| 11/06 | 1,081 ↓ | — | — | — | — | — | — | — | — | |
| 11/05 | 1,090 － | — | — | — | — | — | — | — | — | |
| 11/04 | 1,090 ↓ | — | — | — | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです