データ更新日:2026/10/29
Barclays Capital Securities Ltd
8.9万株
Citigroup Global Markets Limited
9.3万株
GOLDMAN SACHS INTERNATIONAL
9.3万株
JPM Securities Japan Co Ltd.
13.8万株
Nomura International plc
8.6万株
モルガン・スタンレーMUFG証券株式会社
9.0万株
大和証券株式会社
12.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/29 | 898 ↓ | — | — | — | — | — | — | (-2.4万) | -2.4万 | |
| 10/28 | 911 ↓ | — | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 10/27 | 938 ↓ | — | — | — | — | — | — | — | — | |
| 10/26 | 945 ↓ | — | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | — | — | — | — | |
| 10/23 | 948 ↓ | — | — | — | — | — | — | — | — | |
| 10/22 | 950 ↑ | — | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 10/21 | 943 ↓ | — | — | — | — | — | — | — | — | |
| 10/20 | 962 ↑ | — | — | — | — | — | — | — | — | |
| 10/19 | 959 ↓ | — | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 10/18 | — | — | — | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | — | — | — | |
| 10/16 | 960 ↑ | — | — | — | — | — | — | — | — | |
| 10/15 | 953 ↓ | — | — | — | (+2.0万) | — | — | — | +2.0万 | |
| 10/14 | 959 ↑ | — | — | — | — | — | (-1.6万) | — | -1.6万 | |
| 10/13 | 946 ↑ | — | — | — | — | — | (-2.5万) | (-0.4万) | -2.9万 | |
| 10/12 | — | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | — | |
| 10/09 | 912 ↑ | — | — | — | — | — | — | — | — | |
| 10/08 | 904 ↓ | — | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 10/07 | 920 ↑ | — | — | (-1.1万) | — | — | — | — | -1.1万 | |
| 10/06 | 913 ↓ | — | — | (-2.1万) | — | — | — | — | -2.1万 | |
| 10/05 | 914 ↓ | — | — | — | — | — | (-1.7万) | — | -1.7万 | |
| 10/04 | — | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | — | |
| 10/02 | 937 ↓ | — | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 10/01 | 952 - | — | — | — | — | — | — | — | — | |
| 09/30 | 952 ↑ | — | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 09/29 | 943 ↑ | — | — | (-1.3万) | — | — | — | — | -1.3万 | |
| 09/28 | 940 ↑ | — | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | — | |
| 09/25 | 934 ↑ | — | — | — | — | — | — | — | — | |
| 09/24 | 930 ↓ | — | — | (+2.5万) | — | — | (-1.9万) | — | +0.6万 | |
| 09/23 | — | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | — | |
| 09/18 | 937 ↓ | — | — | — | — | — | — | (-1.6万) | -1.6万 | |
| 09/17 | 946 ↑ | — | — | — | — | — | — | — | — | |
| 09/16 | 940 ↓ | — | — | (+1.0万) | — | — | — | — | +1.0万 | |
| 09/15 | 949 ↑ | — | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 09/14 | 947 ↑ | — | — | — | (-1.8万) | — | (-2.1万) | — | -3.9万 | |
| 09/13 | — | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | — | |
| 09/11 | 922 ↓ | — | — | — | — | — | — | — | — | |
| 09/10 | 923 ↓ | — | — | — | — | — | — | — | — | |
| 09/09 | 929 ↓ | — | — | — | — | — | — | — | ||
| 09/08 | 937 ↑ | — | — | (-1.4万) | — | — | — | — | -1.4万 | |
| 09/07 | 925 ↓ | — | — | — | (-1.0万) | — | — | (+0.9万) | -0.1万 | |
| 09/06 | — | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | — | |
| 09/04 | 969 ↑ | — | — | — | — | — | (-0.9万) | -0.9万 | ||
| 09/03 | 965 ↓ | — | — | — | — | — | — | — | — | |
| 09/02 | 975 ↓ | — | — | — | — | — | — | — | — | |
| 09/01 | 989 ↓ | — | — | — | — | — | — | — | — | |
| 08/31 | 994 ↑ | — | — | — | — | — | — | (+0.6万) | +0.6万 | |
| 08/30 | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | |
| 08/28 | 975 ↑ | — | — | — | — | — | (-1.8万) | — | -1.8万 | |
| 08/27 | 959 ↓ | — | — | — | — | — | — | — | — | |
| 08/26 | 973 ↑ | — | — | — | — | — | — | — | — | |
| 08/25 | 966 ↓ | — | — | — | — | — | — | — | — | |
| 08/24 | 982 ↓ | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 989 - | — | — | — | — | — | (-1.9万) | — | -1.9万 | |
| 08/20 | 989 ↑ | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 08/19 | 983 ↑ | — | — | — | — | — | (-1.4万) | — | -1.4万 | |
| 08/18 | 974 ↓ | — | — | — | — | — | (-1.1万) | — | -1.1万 | |
| 08/17 | 981 ↑ | — | — | — | — | — | (-2.2万) | (+1.6万) | -0.7万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 967 ↑ | — | — | — | (+2.6万) | — | (-2.4万) | — | +0.1万 | |
| 08/13 | 938 ↑ | — | — | — | — | — | (-2.1万) | — | -2.1万 | |
| 08/12 | 927 ↑ | — | — | — | — | — | (-2.1万) | — | -2.1万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 910 ↑ | — | — | — | — | — | (-0.4万) | — | -0.4万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 887 ↓ | — | — | — | — | — | — | — | — | |
| 08/06 | 898 ↓ | — | — | — | (-3.0万) | — | (+4.9万) | — | +1.9万 | |
| 08/05 | 900 ↓ | — | — | — | — | — | (-1.4万) | — | -1.4万 | |
| 08/04 | 908 ↑ | — | — | — | — | — | (+6.6万) | (+0.6万) | +7.2万 | |
| 08/03 | 900 ↓ | — | — | — | — | — | (+9.3万) | (+3.8万) | +13.1万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 910 ↓ | — | — | — | — | — | (-0.2万) | -0.2万 | ||
| 07/30 | 932 ↓ | — | — | — | — | — | — | — | — | |
| 07/29 | 997 - | — | — | — | — | — | — | — | — | |
| 07/28 | 997 ↓ | — | — | — | — | — | — | — | — | |
| 07/27 | 1,000 - | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 1,000 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 1,009 ↓ | — | — | — | — | — | — | — | — | |
| 07/22 | 1,016 ↓ | — | — | — | — | — | — | — | — | |
| 07/21 | 1,023 ↑ | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 1,021 ↓ | — | — | — | — | — | — | — | — | |
| 07/16 | 1,027 ↓ | — | — | — | — | — | — | — | — | |
| 07/15 | 1,033 ↓ | — | — | — | — | — | — | (+0.1万) | +0.1万 | |
| 07/14 | 1,038 ↑ | — | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 07/13 | 1,031 ↑ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 1,030 ↓ | — | — | — | — | — | — | — | — | |
| 07/09 | 1,039 ↓ | — | — | — | — | — | — | — | — | |
| 07/08 | 1,043 ↓ | — | — | — | — | — | — | — | — | |
| 07/07 | 1,044 ↑ | — | — | — | — | — | — | — | — | |
| 07/06 | 1,038 ↑ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 1,020 ↑ | — | — | — | — | — | — | — | — | |
| 07/02 | 1,019 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 1,010 ↓ | — | — | — | — | — | — | — | — | |
| 06/30 | 1,011 ↑ | — | — | — | — | — | — | — | — | |
| 06/29 | 998 ↑ | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 960 ↑ | — | — | — | — | — | — | — | — | |
| 06/25 | 948 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 943 ↑ | — | — | — | — | — | — | — | — | |
| 06/23 | 933 ↑ | — | — | — | — | — | — | — | — | |
| 06/22 | 926 ↑ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 924 ↓ | — | — | — | — | — | — | — | — | |
| 06/18 | 930 ↑ | — | — | — | — | — | — | (+0.0万) | +0.0万 | |
| 06/17 | 929 ↑ | — | — | — | — | — | — | — | — | |
| 06/16 | 922 ↓ | — | — | — | — | — | — | — | — | |
| 06/15 | 928 ↑ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 920 ↑ | — | — | — | — | — | — | — | — | |
| 06/11 | 910 ↓ | — | — | — | — | — | — | — | — | |
| 06/10 | 917 ↑ | — | — | — | — | — | — | — | — | |
| 06/09 | 912 ↑ | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 06/08 | 906 ↓ | — | — | — | — | — | — | (+0.8万) | +0.8万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 925 - | — | — | — | — | — | — | (-1.5万) | -1.5万 | |
| 06/04 | 925 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 937 ↓ | — | — | — | — | — | — | — | — | |
| 06/02 | 949 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 958 ↑ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 949 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 944 ↑ | — | — | — | — | — | — | — | — | |
| 05/27 | 935 ↑ | — | — | — | — | — | — | — | — | |
| 05/26 | 933 ↓ | — | — | — | — | — | — | — | — | |
| 05/25 | 940 ↓ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 961 - | — | — | — | — | — | — | — | — | |
| 05/21 | 961 ↓ | — | — | — | — | — | — | — | — | |
| 05/20 | 972 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 996 ↑ | — | — | — | — | — | — | — | — | |
| 05/18 | 983 ↓ | — | — | — | — | — | — | (-2.5万) | -2.5万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 998 ↑ | — | — | — | — | — | — | — | — | |
| 05/14 | 978 ↓ | — | — | — | — | — | — | — | — | |
| 05/13 | 993 ↓ | — | — | — | — | — | — | — | — | |
| 05/12 | 997 ↑ | — | — | — | — | — | — | — | — | |
| 05/11 | 989 ↓ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 998 ↑ | — | — | — | — | — | — | — | — | |
| 05/07 | 996 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 991 ↑ | — | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 04/30 | 970 ↓ | — | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 1,013 ↑ | — | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 04/27 | 1,009 ↑ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 990 ↓ | — | — | — | — | — | — | — | — | |
| 04/23 | 1,006 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 1,020 ↓ | — | — | — | — | — | — | — | — | |
| 04/21 | 1,028 ↑ | — | — | — | (+0.2万) | — | — | (-2.0万) | -1.8万 | |
| 04/20 | 1,024 ↑ | — | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 1,018 - | — | — | — | — | — | — | — | — | |
| 04/16 | 1,018 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 1,011 ↑ | — | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 04/14 | 993 ↑ | — | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 04/13 | 974 ↓ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 983 ↓ | — | — | — | — | — | — | — | — | |
| 04/09 | 990 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 998 ↓ | — | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 04/07 | 1,004 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 985 ↑ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 976 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 965 ↓ | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 04/01 | 968 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 938 ↑ | — | — | — | — | — | — | — | — | |
| 03/30 | 922 ↓ | — | — | — | — | — | — | (+0.4万) | +0.4万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 944 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 919 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 934 ↑ | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 03/24 | 926 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 905 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 925 ↓ | — | — | — | (-0.8万) | — | — | — | -0.8万 | |
| 03/18 | 936 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 935 ↓ | (-0.9万) | — | — | — | — | — | (+1.2万) | +0.3万 | |
| 03/16 | 943 ↓ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 986 ↑ | — | — | (+2.3万) | — | — | (-1.2万) | +1.1万 | ||
| 03/12 | 985 ↓ | — | — | — | — | — | — | — | — | |
| 03/11 | 1,002 ↓ | — | — | — | — | — | — | — | — | |
| 03/10 | 1,015 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 993 ↓ | — | — | — | (+1.0万) | — | — | — | +1.0万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 1,005 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 1,002 ↑ | — | — | — | — | — | — | (+1.8万) | +1.8万 | |
| 03/04 | 985 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 991 ↓ | — | — | — | (+1.4万) | — | — | — | +1.4万 | |
| 03/02 | 1,009 ↓ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 1,040 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 1,033 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 1,015 ↑ | — | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 02/24 | 1,008 ↓ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 1,009 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 1,027 ↓ | — | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 02/18 | 1,039 ↑ | — | — | — | (0.0万) | — | — | — | 0.0万 | |
| 02/17 | 1,023 ↑ | — | — | — | (+0.0万) | — | — | — | +0.0万 | |
| 02/16 | 1,019 ↓ | — | — | — | (-0.4万) | — | — | (+1.9万) | +1.5万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 1,027 ↓ | — | — | — | (+1.6万) | — | — | — | +1.6万 | |
| 02/12 | 1,065 ↑ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 1,064 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 1,053 ↓ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 1,065 ↓ | — | — | — | — | — | — | — | ||
| 02/05 | 1,075 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 1,067 ↓ | — | — | — | — | — | — | (+1.9万) | +1.9万 | |
| 02/03 | 1,068 ↓ | — | — | — | — | — | — | (+2.2万) | +2.2万 | |
| 02/02 | 1,078 ↓ | — | — | — | — | — | — | — | ||
| 02/01 | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです