データ更新日：2026/08/31
Barclays Capital Securities Ltd
55.2万株
J.P. MORGAN SECURITIES PLC
50.8万株
Nomura International plc
31.6万株
野村證券株式会社
36.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC | Nomura International plc | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/27 | 831 ↓ | — | (+36.7万) | — | — | +36.7万 | |
| 08/26 | 845 ↓ | — | — | — | — | — | |
| 08/25 | 864 ↓ | — | — | — | — | — | |
| 08/24 | 870 ↑ | (+5.9万) | — | — | — | +5.9万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 851 ↓ | — | — | — | — | — | |
| 08/20 | 857 ↑ | — | — | — | — | — | |
| 08/19 | 824 ↑ | — | — | — | — | — | |
| 08/18 | 819 ↑ | (+7.7万) | — | — | — | +7.7万 | |
| 08/17 | 792 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 836 ↑ | (-4.8万) | — | — | — | -4.8万 | |
| 08/13 | 814 ↓ | — | — | — | — | — | |
| 08/12 | 833 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 801 ↓ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 803 ↑ | — | — | — | — | — | |
| 08/06 | 796 ↑ | (+3.3万) | — | — | — | +3.3万 | |
| 08/05 | 782 ↓ | (-3.3万) | — | — | — | -3.3万 | |
| 08/04 | 790 ↑ | (+6.3万) | — | — | — | +6.3万 | |
| 08/03 | 775 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 789 ↓ | — | — | — | — | — | |
| 07/30 | 796 ↓ | (+4.1万) | — | — | — | +4.1万 | |
| 07/29 | 805 ↑ | (-3.9万) | — | — | — | -3.9万 | |
| 07/28 | 792 ↑ | — | — | — | — | — | |
| 07/27 | 786 ↑ | (-4.4万) | — | — | — | -4.4万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 736 ↑ | — | — | — | — | — | |
| 07/23 | 727 ↓ | (+6.5万) | — | — | — | +6.5万 | |
| 07/22 | 733 ↓ | — | — | — | — | — | |
| 07/21 | 738 ↓ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 743 ↓ | — | — | — | — | — | |
| 07/16 | 758 ↑ | (+5.6万) | — | — | — | +5.6万 | |
| 07/15 | 755 ↓ | — | — | — | — | — | |
| 07/14 | 762 ↑ | — | — | — | — | — | |
| 07/13 | 747 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 740 ↓ | — | — | — | — | — | |
| 07/09 | 747 ↓ | — | — | — | — | — | |
| 07/08 | 750 ↓ | — | — | — | — | — | |
| 07/07 | 766 ↑ | — | — | — | — | — | |
| 07/06 | 764 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 750 ↑ | — | — | — | — | — | |
| 07/02 | 739 ↑ | — | — | — | — | — | |
| 07/01 | 695 ↓ | — | — | — | — | — | |
| 06/30 | 716 ↑ | — | — | — | — | — | |
| 06/29 | 704 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 645 ↑ | (-6.4万) | — | — | — | -6.4万 | |
| 06/25 | 630 － | (+4.6万) | — | — | — | +4.6万 | |
| 06/24 | 630 ↓ | (-3.3万) | — | — | — | -3.3万 | |
| 06/23 | 643 ↑ | (+1.2万) | — | — | — | +1.2万 | |
| 06/22 | 641 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 640 ↓ | — | — | — | — | — | |
| 06/18 | 651 ↓ | — | — | — | — | — | |
| 06/17 | 667 ↑ | (-2.4万) | — | — | — | -2.4万 | |
| 06/16 | 648 ↓ | — | — | — | — | ||
| 06/15 | 678 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 677 ↓ | — | — | — | — | — | |
| 06/11 | 686 ↑ | — | — | — | — | — | |
| 06/10 | 675 ↓ | — | — | — | — | — | |
| 06/09 | 678 ↑ | — | — | — | — | — | |
| 06/08 | 645 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 643 ↑ | — | — | — | — | — | |
| 06/04 | 634 ↓ | — | — | — | — | — | |
| 06/03 | 652 ↑ | — | — | — | — | — | |
| 06/02 | 630 ↓ | — | — | — | — | — | |
| 06/01 | 637 ↑ | — | — | — | (-0.4万) | -0.4万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 629 ↑ | — | — | — | — | — | |
| 05/28 | 600 ↓ | — | — | — | — | — | |
| 05/27 | 617 ↑ | — | — | — | — | — | |
| 05/26 | 600 ↓ | — | — | — | — | — | |
| 05/25 | 624 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 674 ↑ | — | — | — | (+0.5万) | +0.5万 | |
| 05/21 | 664 ↓ | — | — | — | — | — | |
| 05/20 | 678 ↓ | — | — | — | — | — | |
| 05/19 | 685 ↑ | — | — | — | (-1.0万) | -1.0万 | |
| 05/18 | 646 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 713 ↑ | — | — | — | — | — | |
| 05/14 | 690 ↓ | — | — | — | — | — | |
| 05/13 | 708 ↓ | — | — | — | — | — | |
| 05/12 | 719 ↓ | — | — | — | — | — | |
| 05/11 | 732 ↓ | — | — | (-9.5万) | — | -9.5万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 736 ↑ | — | — | — | — | — | |
| 05/07 | 735 ↑ | — | — | (-8.0万) | — | -8.0万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 731 ↑ | — | — | — | — | — | |
| 04/30 | 721 ↓ | — | — | (-8.9万) | — | -8.9万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 736 ↑ | — | — | (-4.5万) | — | -4.5万 | |
| 04/27 | 717 － | — | — | (-7.0万) | — | -7.0万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 717 ↑ | — | — | — | — | — | |
| 04/23 | 716 ↓ | — | — | — | — | — | |
| 04/22 | 730 － | — | — | — | (+0.9万) | +0.9万 | |
| 04/21 | 730 ↑ | — | — | — | — | — | |
| 04/20 | 727 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 746 ↑ | — | — | — | — | — | |
| 04/16 | 744 ↑ | — | — | (+6.1万) | — | +6.1万 | |
| 04/15 | 738 ↑ | — | — | (+9.9万) | — | +9.9万 | |
| 04/14 | 710 ↑ | — | — | — | — | — | |
| 04/13 | 700 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 706 ↓ | — | — | — | — | — | |
| 04/09 | 717 ↓ | — | — | (+5.8万) | — | +5.8万 | |
| 04/08 | 731 ↑ | — | — | — | — | — | |
| 04/07 | 713 ↑ | — | — | — | — | — | |
| 04/06 | 692 ↑ | — | — | (-9.5万) | — | -9.5万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 680 ↑ | — | — | — | — | — | |
| 04/02 | 676 ↓ | — | — | — | — | — | |
| 04/01 | 679 ↑ | — | — | (-5.0万) | — | -5.0万 | |
| 03/31 | 635 ↑ | — | — | (-6.7万) | — | -6.7万 | |
| 03/30 | 633 ↓ | — | — | (+9.4万) | — | +9.4万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 659 ↑ | — | — | — | — | — | |
| 03/26 | 640 ↓ | — | — | (+6.8万) | — | +6.8万 | |
| 03/25 | 647 ↑ | — | — | — | — | — | |
| 03/24 | 633 ↑ | — | — | — | — | — | |
| 03/23 | 623 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 653 ↓ | — | — | (+1.7万) | — | +1.7万 | |
| 03/18 | 665 ↑ | — | — | (-2.4万) | — | -2.4万 | |
| 03/17 | 652 ↓ | — | — | — | — | — | |
| 03/16 | 665 ↓ | — | — | (+2.7万) | — | +2.7万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 690 ↑ | — | — | (-1.8万) | — | -1.8万 | |
| 03/12 | 680 ↓ | — | — | (+5.1万) | — | +5.1万 | |
| 03/11 | 717 ↓ | — | — | (+8.5万) | — | +8.5万 | |
| 03/10 | 722 ↑ | — | — | — | — | — | |
| 03/09 | 697 ↓ | — | — | (+9.7万) | — | +9.7万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 703 ↑ | — | — | — | — | — | |
| 03/05 | 662 ↑ | — | — | (-7.6万) | — | -7.6万 | |
| 03/04 | 659 ↓ | — | — | (-7.6万) | (-0.5万) | -8.2万 | |
| 03/03 | 663 ↓ | — | — | (+6.2万) | — | +6.2万 | |
| 03/02 | 676 ↓ | — | — | — | (+0.2万) | +0.2万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 683 － | — | — | (+7.5万) | — | +7.5万 | |
| 02/26 | 683 ↑ | — | — | — | — | — | |
| 02/25 | 657 ↓ | — | — | — | — | — | |
| 02/24 | 677 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 676 ↑ | — | — | — | — | — | |
| 02/19 | 674 ↓ | — | — | — | — | — | |
| 02/18 | 679 ↑ | — | — | — | — | — | |
| 02/17 | 674 ↓ | — | — | — | — | — | |
| 02/16 | 677 ↓ | — | — | — | — | ||
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 787 ↓ | — | — | — | — | — | |
| 02/12 | 800 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 818 ↑ | — | — | — | — | — | |
| 02/09 | 791 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 783 ↓ | — | — | — | — | — | |
| 02/05 | 804 ↑ | — | — | — | — | — | |
| 02/04 | 793 ↓ | — | — | — | — | — | |
| 02/03 | 806 ↓ | — | — | — | — | — | |
| 02/02 | 825 － | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 825 ↑ | — | — | — | — | — | |
| 01/29 | 820 ↓ | — | — | — | — | — | |
| 01/28 | 834 ↓ | — | — | — | — | — | |
| 01/27 | 855 ↓ | — | — | — | — | — | |
| 01/26 | 856 ↑ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 854 ↑ | — | — | (-12.0万) | — | -12.0万 | |
| 01/22 | 832 ↓ | — | — | — | — | — | |
| 01/21 | 835 ↓ | — | — | — | — | — | |
| 01/20 | 842 ↓ | — | — | — | — | — | |
| 01/19 | 843 ↓ | — | — | (-1.6万) | — | -1.6万 | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 846 ↓ | — | — | (+3.3万) | — | +3.3万 | |
| 01/15 | 850 ↓ | — | — | (-4.6万) | — | -4.6万 | |
| 01/14 | 851 ↓ | — | — | — | — | — | |
| 01/13 | 888 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 923 ↑ | — | — | — | — | — | |
| 01/08 | 916 ↑ | — | — | — | — | — | |
| 01/07 | 911 ↓ | — | — | (+3.4万) | — | +3.4万 | |
| 01/06 | 927 ↑ | — | — | (+19.9万) | — | +19.9万 | |
| 01/05 | 918 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 908 ↓ | — | — | — | — | — | |
| 12/29 | 948 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,890 ↑ | — | — | (+2.7万) | — | +2.7万 | |
| 12/25 | 1,821 ↑ | — | — | — | — | — | |
| 12/24 | 1,778 ↓ | — | — | — | — | — | |
| 12/23 | 1,837 ↑ | — | — | — | — | — | |
| 12/22 | 1,804 ↓ | — | — | — | — | ||
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 1,813 ↑ | — | — | (+1.4万) | — | +1.4万 | |
| 12/18 | 1,750 ↓ | — | — | (-0.6万) | — | -0.6万 | |
| 12/17 | 1,762 | — | — | — | — |
※ 表示は直近9ヶ月分までです