データ更新日：2026/08/31
BNP Paribas Financial Markets SNC
250.0万株
J.P. MORGAN SECURITIES PLC
0.0万株
野村證券株式会社
68.7万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | J.P. MORGAN SECURITIES PLC | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 05/29 | 2,240 ↓ | — | — | (-384.5万) | -384.5万 | |
| 05/28 | 2,269 ↓ | — | — | — | — | |
| 05/27 | 2,280 ↑ | — | (-1,067.2万) | — | -1,067.2万 | |
| 05/26 | 2,207 ↓ | — | — | — | — | |
| 05/25 | 2,230 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,273 ↑ | — | — | — | — | |
| 05/21 | 2,262 ↓ | — | — | — | — | |
| 05/20 | 2,311 ↑ | — | — | — | — | |
| 05/19 | 2,292 ↑ | — | — | — | — | |
| 05/18 | 2,191 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,243 ↓ | — | — | — | — | |
| 05/14 | 2,520 ↓ | — | — | — | — | |
| 05/13 | 2,625 ↑ | — | — | — | — | |
| 05/12 | 2,567 ↓ | — | — | — | — | |
| 05/11 | 2,648 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,671 ↑ | — | — | — | — | |
| 05/07 | 2,661 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,597 ↓ | — | — | — | — | |
| 04/30 | 2,643 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,670 ↑ | — | — | — | — | |
| 04/27 | 2,635 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,655 ↓ | — | — | — | — | |
| 04/23 | 2,707 ↓ | — | — | — | — | |
| 04/22 | 2,731 ↓ | — | — | (+62.7万) | +62.7万 | |
| 04/21 | 2,773 ↓ | — | — | — | — | |
| 04/20 | 2,806 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,804 ↑ | — | (+41.2万) | — | +41.2万 | |
| 04/16 | 2,800 ↑ | — | (-10.2万) | — | -10.2万 | |
| 04/15 | 2,726 ↑ | — | (+90.5万) | — | +90.5万 | |
| 04/14 | 2,657 ↑ | — | — | — | — | |
| 04/13 | 2,641 ↓ | — | (+130.9万) | — | +130.9万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,660 ↓ | — | — | (-8.9万) | -8.9万 | |
| 04/09 | 2,788 ↑ | — | — | — | — | |
| 04/08 | 2,726 ↑ | — | — | (-8.6万) | -8.6万 | |
| 04/07 | 2,623 ↓ | — | (+102.2万) | — | +102.2万 | |
| 04/06 | 2,637 ↓ | — | (-2.2万) | — | -2.2万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,668 ↑ | — | — | — | — | |
| 04/02 | 2,652 ↓ | — | (+17.0万) | — | +17.0万 | |
| 04/01 | 2,790 ↓ | — | — | — | — | |
| 03/31 | 2,929 ↑ | — | — | — | — | |
| 03/30 | 2,928 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,985 ↑ | — | — | — | — | |
| 03/26 | 2,919 ↓ | — | — | — | — | |
| 03/25 | 2,944 ↑ | — | — | — | — | |
| 03/24 | 2,871 ↑ | — | — | — | — | |
| 03/23 | 2,847 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 2,874 ↓ | (-149.9万) | (-36.1万) | — | -186.0万 | |
| 03/18 | 2,951 ↑ | — | — | — | ||
| 03/17 | 2,925 ↓ | — | (-99.8万) | — | -99.8万 | |
| 03/16 | 3,025 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 3,012 ↑ | — | (-156.4万) | — | -156.4万 | |
| 03/12 | 2,973 ↓ | — | — | — | — | |
| 03/11 | 3,042 ↓ | — | — | — | — | |
| 03/10 | 3,096 ↑ | — | — | — | — | |
| 03/09 | 3,034 ↓ | — | (-144.1万) | — | -144.1万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 3,039 ↑ | — | — | — | — | |
| 03/05 | 2,983 ↓ | — | — | — | — | |
| 03/04 | 3,072 ↓ | — | — | — | — | |
| 03/03 | 3,160 ↓ | — | — | — | — | |
| 03/02 | 3,267 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 3,321 ↑ | — | — | — | — | |
| 02/26 | 3,228 ↑ | — | — | — | — | |
| 02/25 | 3,092 ↓ | — | — | — | — | |
| 02/24 | 3,117 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 3,216 ↓ | — | — | — | — | |
| 02/19 | 3,278 ↑ | — | — | — | — | |
| 02/18 | 3,246 ↑ | — | — | — | — | |
| 02/17 | 3,191 ↑ | — | — | — | — | |
| 02/16 | 3,096 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 3,148 ↓ | — | — | — | — | |
| 02/12 | 3,756 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 3,735 ↑ | — | — | — | — | |
| 02/09 | 3,718 ↑ | — | — | (-5.7万) | -5.7万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 3,626 ↑ | — | — | (+1.9万) | +1.9万 | |
| 02/05 | 3,623 ↑ | — | — | — | — | |
| 02/04 | 3,572 ↓ | — | — | — | — | |
| 02/03 | 3,664 ↑ | — | — | (-2.3万) | -2.3万 | |
| 02/02 | 3,612 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 3,683 ↓ | — | (-57.2万) | — | -57.2万 | |
| 01/29 | 4,121 ↓ | — | — | — | — | |
| 01/28 | 4,257 ↓ | — | — | — | — | |
| 01/27 | 4,281 ↑ | — | — | — | — | |
| 01/26 | 4,261 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 4,421 ↑ | — | — | — | — | |
| 01/22 | 4,274 ↑ | — | — | — | — | |
| 01/21 | 4,251 ↑ | — | — | — | — | |
| 01/20 | 4,246 ↑ | — | — | — | — | |
| 01/19 | 4,223 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 4,214 ↑ | — | — | — | — | |
| 01/15 | 4,213 ↑ | — | (-50.5万) | -50.5万 | ||
| 01/14 | 4,177 ↑ | — | — | — | — | |
| 01/13 | 4,138 ↑ | — | (+5.7万) | — | +5.7万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 4,033 ↓ | — | (-4.7万) | — | -4.7万 | |
| 01/08 | 4,034 ↑ | — | — | — | — | |
| 01/07 | 4,030 ↑ | — | — | — | — | |
| 01/06 | 4,010 ↑ | — | (+20.1万) | — | +20.1万 | |
| 01/05 | 3,997 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 3,827 ↑ | — | (-21.9万) | — | -21.9万 | |
| 12/29 | 3,824 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 3,843 ↑ | — | — | — | — | |
| 12/25 | 3,785 ↑ | — | — | — | — | |
| 12/24 | 3,750 ↓ | — | — | — | — | |
| 12/23 | 3,825 ↑ | — | — | — | — | |
| 12/22 | 3,772 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 3,750 ↑ | — | — | — | — | |
| 12/18 | 3,739 ↓ | — | — | — | — | |
| 12/17 | 3,746 ↓ | — | (+176.8万) | — | +176.8万 | |
| 12/16 | 3,792 ↓ | — | — | — | — | |
| 12/15 | 3,823 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 3,821 ↑ | — | — | — | — | |
| 12/11 | 3,798 | — | — | — |
※ 表示は直近9ヶ月分までです