データ更新日:2026/11/02
Barclays Capital Securities Ltd
17.4万株
GOLDMAN SACHS INTERNATIONAL
18.2万株
JPM Securities Japan Co Ltd.
17.2万株
Morgan Stanley & Co. International plc
0.5万株
Nomura International plc
17.6万株
野村證券株式会社
19.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Morgan Stanley & Co. International plc | Nomura International plc | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 10/29 | 341 ↓ | (-5.6万) | — | — | — | — | — | -5.6万 | |
| 10/28 | 353 ↓ | (+1.5万) | — | — | — | — | — | +1.5万 | |
| 10/27 | 362 ↑ | (+3.6万) | — | — | — | — | — | +3.6万 | |
| 10/26 | 348 ↓ | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | — | — | — | |
| 10/23 | 352 ↓ | — | — | — | — | — | — | — | |
| 10/22 | 364 ↑ | — | — | — | — | — | — | — | |
| 10/21 | 353 ↑ | — | — | — | — | — | — | — | |
| 10/20 | 339 ↓ | — | — | — | — | — | — | — | |
| 10/19 | 340 ↓ | — | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | — | — | |
| 10/16 | 347 ↑ | — | — | — | — | — | — | — | |
| 10/15 | 340 ↓ | — | — | — | — | — | — | — | |
| 10/14 | 344 ↑ | — | — | — | — | — | — | — | |
| 10/13 | 342 ↑ | — | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | |
| 10/09 | 338 ↑ | — | — | — | — | — | — | — | |
| 10/08 | 324 ↓ | — | — | — | — | — | — | — | |
| 10/07 | 328 ↓ | — | — | — | — | — | — | — | |
| 10/06 | 333 ↑ | — | — | — | — | — | — | — | |
| 10/05 | 332 - | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | |
| 10/02 | 332 ↓ | — | — | — | — | — | — | — | |
| 10/01 | 351 ↓ | — | — | — | — | — | — | — | |
| 09/30 | 354 ↓ | — | — | — | — | — | — | — | |
| 09/29 | 358 ↓ | — | — | — | — | — | — | — | |
| 09/28 | 367 ↓ | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | |
| 09/25 | 372 ↓ | — | — | — | — | — | — | — | |
| 09/24 | 375 ↓ | — | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | |
| 09/18 | 388 ↓ | — | — | — | — | — | — | — | |
| 09/17 | 394 ↑ | (-4.8万) | — | — | — | — | — | -4.8万 | |
| 09/16 | 380 ↑ | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 09/15 | 378 ↑ | (-4.7万) | — | — | — | — | — | -4.7万 | |
| 09/14 | 365 ↑ | (+4.9万) | — | — | — | — | — | +4.9万 | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | |
| 09/11 | 360 ↑ | — | — | — | — | — | — | — | |
| 09/10 | 359 ↑ | (+1.3万) | — | — | — | — | — | +1.3万 | |
| 09/09 | 354 ↓ | (+4.5万) | — | — | — | — | — | +4.5万 | |
| 09/08 | 358 ↓ | — | — | — | — | — | — | — | |
| 09/07 | 362 ↓ | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 368 ↑ | — | — | — | — | — | — | — | |
| 09/03 | 365 ↓ | — | — | — | — | — | — | — | |
| 09/02 | 366 ↓ | — | — | — | — | — | — | — | |
| 09/01 | 370 ↓ | — | — | — | — | — | — | — | |
| 08/31 | 373 ↑ | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 360 ↓ | — | — | — | — | — | — | — | |
| 08/27 | 361 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 362 ↑ | — | — | — | — | — | — | — | |
| 08/25 | 359 - | — | — | — | — | — | — | — | |
| 08/24 | 359 ↓ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 365 - | — | — | — | — | — | — | — | |
| 08/20 | 365 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 358 ↑ | — | — | — | — | — | — | — | |
| 08/18 | 353 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 352 ↑ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 351 ↑ | — | — | (-2.4万) | — | — | — | -2.4万 | |
| 08/13 | 347 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 348 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 343 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 336 - | — | — | — | — | — | — | — | |
| 08/06 | 336 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 334 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 332 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 330 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 333 ↑ | — | — | — | — | — | — | ||
| 07/30 | 331 ↓ | (-2.2万) | — | — | — | — | — | -2.2万 | |
| 07/29 | 340 ↓ | (-5.1万) | — | — | — | — | — | -5.1万 | |
| 07/28 | 342 ↓ | (-6.1万) | — | — | — | — | — | -6.1万 | |
| 07/27 | 345 ↑ | (-6.3万) | — | — | — | — | — | -6.3万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 340 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 339 ↑ | (-2.8万) | — | — | — | — | — | -2.8万 | |
| 07/22 | 335 ↑ | (-4.0万) | — | — | — | — | — | -4.0万 | |
| 07/21 | 334 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 333 ↓ | (-5.7万) | — | — | — | — | — | -5.7万 | |
| 07/16 | 335 ↓ | (+4.4万) | — | — | — | — | (-3.9万) | +0.5万 | |
| 07/15 | 336 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 331 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 329 - | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 329 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 327 ↓ | (+2.7万) | — | — | — | — | — | +2.7万 | |
| 07/08 | 331 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 332 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 335 ↑ | (+1.5万) | — | — | — | — | — | +1.5万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 333 ↑ | (-1.1万) | — | — | — | — | — | -1.1万 | |
| 07/02 | 331 ↑ | — | — | — | — | — | (-1.9万) | -1.9万 | |
| 07/01 | 330 ↑ | (+3.3万) | — | — | — | — | — | +3.3万 | |
| 06/30 | 323 ↑ | — | — | — | — | — | (+2.1万) | +2.1万 | |
| 06/29 | 317 ↓ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 319 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 318 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 314 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 309 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 313 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 309 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 310 - | — | — | — | — | — | — | — | |
| 06/17 | 310 - | — | — | — | — | — | (-1.1万) | -1.1万 | |
| 06/16 | 310 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 312 ↑ | (-7.9万) | — | — | — | — | — | -7.9万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 285 - | — | — | — | — | — | — | — | |
| 06/11 | 285 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 287 ↑ | — | — | — | — | (-2.0万) | (+4.1万) | +2.1万 | |
| 06/09 | 283 ↓ | (-5.1万) | — | — | — | — | — | -5.1万 | |
| 06/08 | 289 ↓ | — | — | — | — | (+1.2万) | — | +1.2万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 293 ↑ | (-1.3万) | — | — | — | (-1.1万) | — | -2.5万 | |
| 06/04 | 287 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 295 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 301 ↑ | (+4.9万) | — | — | — | — | — | +4.9万 | |
| 06/01 | 300 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 301 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 295 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 294 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 293 - | — | — | — | — | — | — | — | |
| 05/25 | 293 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 298 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 295 ↑ | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 05/20 | 290 ↓ | — | — | — | — | — | (+0.9万) | +0.9万 | |
| 05/19 | 296 ↑ | (-2.3万) | — | — | — | — | (-4.0万) | -6.3万 | |
| 05/18 | 294 ↑ | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 293 - | — | — | — | — | (+1.1万) | — | +1.1万 | |
| 05/14 | 293 ↓ | (+2.9万) | — | — | — | (-0.9万) | — | +2.0万 | |
| 05/13 | 295 - | — | — | — | — | — | — | — | |
| 05/12 | 295 ↓ | — | — | — | — | (+0.6万) | — | +0.6万 | |
| 05/11 | 299 ↓ | (-2.5万) | — | — | — | — | — | -2.5万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 300 ↑ | — | — | — | — | (-3.6万) | — | -3.6万 | |
| 05/07 | 297 ↓ | — | — | — | — | — | (+3.0万) | +3.0万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 298 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 300 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 306 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 303 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 308 ↓ | — | — | — | — | — | (+1.3万) | +1.3万 | |
| 04/23 | 312 ↓ | — | — | — | — | (-0.6万) | — | -0.6万 | |
| 04/22 | 316 ↓ | (+3.9万) | — | — | — | — | — | +3.9万 | |
| 04/21 | 318 - | — | — | — | — | (+0.7万) | (-0.2万) | +0.5万 | |
| 04/20 | 318 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 317 - | (+2.2万) | — | — | — | — | — | +2.2万 | |
| 04/16 | 317 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 313 ↑ | — | — | — | (-34.8万) | — | — | -34.8万 | |
| 04/14 | 306 ↑ | (+16.1万) | — | — | (-2.5万) | — | +13.6万 | ||
| 04/13 | 302 ↓ | (+4.1万) | — | — | — | — | — | +4.1万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 303 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 307 ↓ | (+1.6万) | — | — | — | (+2.3万) | — | +3.9万 | |
| 04/08 | 310 ↑ | — | — | — | — | (-2.1万) | — | -2.1万 | |
| 04/07 | 305 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 301 ↑ | (-2.2万) | — | — | — | — | — | -2.2万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 300 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 297 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 299 ↑ | — | — | — | — | (-4.1万) | — | -4.1万 | |
| 03/31 | 290 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 293 ↓ | (+2.0万) | — | — | — | — | — | +2.0万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 305 ↑ | (-0.6万) | — | — | — | (-2.1万) | — | -2.7万 | |
| 03/26 | 300 ↓ | (+0.2万) | — | — | — | (+0.6万) | — | +0.8万 | |
| 03/25 | 305 ↑ | (-5.0万) | (-4.4万) | — | — | — | — | -9.4万 | |
| 03/24 | 291 ↑ | (+1.6万) | — | — | — | — | — | +1.6万 | |
| 03/23 | 290 ↑ | — | — | — | — | (+3.5万) | — | +3.5万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 289 ↓ | (+7.4万) | (-3.0万) | — | — | (-2.8万) | — | +1.7万 | |
| 03/18 | 290 ↓ | — | — | — | — | (+6.1万) | — | +6.1万 | |
| 03/17 | 301 ↓ | — | (+4.6万) | — | — | — | — | +4.6万 | |
| 03/16 | 309 ↑ | — | — | — | — | — | — | ||
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 303 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 306 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 311 ↓ | — | — | — | — | — | — | — | |
| 03/10 | 313 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 308 ↓ | — | — | — | — | (+0.9万) | — | +0.9万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 319 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 312 ↑ | — | — | — | — | (-1.4万) | — | -1.4万 | |
| 03/04 | 306 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 311 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 320 ↓ | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 326 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 320 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 316 ↑ | (-4.5万) | — | — | — | — | — | -4.5万 | |
| 02/24 | 315 ↑ | (+1.2万) | — | — | — | — | — | +1.2万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 309 ↑ | — | — | — | — | (-6.7万) | — | -6.7万 | |
| 02/19 | 305 ↑ | (-2.0万) | — | — | — | — | (+0.0万) | -1.9万 | |
| 02/18 | 303 ↑ | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 02/17 | 300 ↓ | — | — | — | — | (-3.2万) | — | -3.2万 | |
| 02/16 | 301 ↑ | — | — | — | — | (-4.6万) | — | -4.6万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 291 ↓ | (+2.3万) | — | — | — | (+5.8万) | +8.1万 | ||
| 02/12 | 300 - | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 300 ↑ | (-1.6万) | — | — | — | (-3.7万) | — | -5.3万 | |
| 02/09 | 297 - | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 297 ↓ | (+5.5万) | — | — | — | (+6.6万) | — | +12.1万 | |
| 02/05 | 303 ↓ | (-3.7万) | — | — | — | — | — | -3.7万 | |
| 02/04 | 305 ↓ | (-3.0万) | — | — | — | (+1.0万) | — | -2.1万 | |
| 02/03 | 307 ↓ | — | — | — | — | (-2.4万) | — | -2.4万 |
※ 表示は直近9ヶ月分までです