データ更新日：2026/09/01
Barclays Capital Securities Ltd
2.7万株
JPM Securities Japan Co Ltd.
8.8万株
大和証券株式会社
7.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 09/01 | 865 ↓ | — | — | (-0.2万) | -0.2万 | |
| 08/31 | 1,037 ↑ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 887 ↑ | — | — | (-0.8万) | -0.8万 | |
| 08/27 | 782 ↑ | — | — | — | — | |
| 08/26 | 758 ↓ | — | — | (-0.7万) | -0.7万 | |
| 08/25 | 767 ↑ | — | (-0.4万) | — | -0.4万 | |
| 08/24 | 758 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 747 ↑ | — | (-0.5万) | — | -0.5万 | |
| 08/20 | 744 ↑ | — | — | — | — | |
| 08/19 | 717 ↑ | — | (-0.5万) | — | -0.5万 | |
| 08/18 | 715 ↓ | — | — | — | — | |
| 08/17 | 716 ↑ | — | (-0.8万) | — | -0.8万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 694 ↑ | — | — | (-0.6万) | -0.6万 | |
| 08/13 | 683 ↑ | — | — | — | — | |
| 08/12 | 680 ↑ | — | (-0.2万) | — | -0.2万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 677 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 673 ↓ | — | — | — | — | |
| 08/06 | 676 ↑ | — | — | — | — | |
| 08/05 | 672 － | — | — | (-0.4万) | -0.4万 | |
| 08/04 | 672 ↑ | — | — | — | — | |
| 08/03 | 667 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 630 ↓ | — | — | — | — | |
| 07/30 | 632 ↑ | — | — | — | — | |
| 07/29 | 623 ↓ | — | — | — | — | |
| 07/28 | 640 ↓ | — | — | (-0.5万) | -0.5万 | |
| 07/27 | 656 ↓ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 660 ↓ | — | — | — | — | |
| 07/23 | 667 ↑ | — | — | — | — | |
| 07/22 | 642 ↑ | — | — | — | — | |
| 07/21 | 634 － | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 634 ↑ | — | — | (-0.6万) | -0.6万 | |
| 07/16 | 631 ↑ | — | — | — | — | |
| 07/15 | 627 ↓ | — | — | — | — | |
| 07/14 | 628 － | — | — | — | — | |
| 07/13 | 628 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 635 ↑ | — | — | (-0.4万) | -0.4万 | |
| 07/09 | 620 ↓ | — | — | — | — | |
| 07/08 | 621 ↑ | — | — | — | — | |
| 07/07 | 619 ↑ | — | — | (-0.8万) | -0.8万 | |
| 07/06 | 612 ↑ | (-0.6万) | — | — | -0.6万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 601 ↑ | — | — | — | — | |
| 07/02 | 591 ↓ | — | — | — | — | |
| 07/01 | 596 ↑ | — | — | — | — | |
| 06/30 | 594 ↓ | — | — | (-0.6万) | -0.6万 | |
| 06/29 | 604 － | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 604 ↑ | — | — | — | — | |
| 06/25 | 588 ↓ | — | — | — | — | |
| 06/24 | 593 ↑ | — | — | (-0.4万) | -0.4万 | |
| 06/23 | 584 ↑ | (-0.6万) | — | — | -0.6万 | |
| 06/22 | 577 ↑ | — | — | (-0.5万) | -0.5万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 574 ↓ | — | — | — | — | |
| 06/18 | 585 ↑ | — | — | — | — | |
| 06/17 | 583 ↑ | — | — | — | — | |
| 06/16 | 578 ↑ | — | — | — | — | |
| 06/15 | 570 ↓ | (-0.2万) | (+0.6万) | (-0.2万) | +0.2万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 613 ↓ | — | — | — | — | |
| 06/11 | 614 ↓ | (+0.5万) | — | (+0.6万) | +1.1万 | |
| 06/10 | 619 ↓ | — | — | — | — | |
| 06/09 | 626 ↑ | — | (+0.2万) | — | +0.2万 | |
| 06/08 | 625 ↓ | (+0.5万) | — | (+0.4万) | +0.9万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 647 ↑ | — | — | — | — | |
| 06/04 | 633 ↓ | — | — | — | — | |
| 06/03 | 639 ↓ | — | — | — | — | |
| 06/02 | 650 ↓ | — | — | (+0.5万) | +0.5万 | |
| 06/01 | 662 ↓ | — | — | — | ||
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 673 ↓ | — | (-0.7万) | — | -0.7万 | |
| 05/28 | 681 ↑ | — | — | (+0.6万) | +0.6万 | |
| 05/27 | 668 ↑ | — | — | — | — | |
| 05/26 | 667 ↑ | — | — | — | — | |
| 05/25 | 662 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 660 ↑ | — | — | (+0.3万) | +0.3万 | |
| 05/21 | 658 ↑ | — | — | — | — | |
| 05/20 | 637 ↓ | — | — | (+0.7万) | +0.7万 | |
| 05/19 | 667 － | — | (+0.1万) | — | +0.1万 | |
| 05/18 | 667 ↓ | — | — | (+0.5万) | +0.5万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 677 ↓ | — | (-0.1万) | — | -0.1万 | |
| 05/14 | 697 ↓ | — | — | (+0.5万) | +0.5万 | |
| 05/13 | 743 ↑ | — | (+0.4万) | (+0.5万) | +0.8万 | |
| 05/12 | 726 ↓ | — | — | — | — | |
| 05/11 | 770 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 699 ↓ | — | — | (-0.5万) | -0.5万 | |
| 05/07 | 701 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 657 ↑ | — | — | — | — | |
| 04/30 | 650 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 671 ↓ | — | — | — | — | |
| 04/27 | 672 ↓ | — | (+0.8万) | — | +0.8万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 718 ↑ | — | — | (-0.8万) | -0.8万 | |
| 04/23 | 694 ↑ | — | — | — | — | |
| 04/22 | 693 ↑ | — | — | — | — | |
| 04/21 | 677 ↑ | — | (+0.1万) | — | +0.1万 | |
| 04/20 | 675 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 672 ↓ | — | — | — | — | |
| 04/16 | 682 ↑ | — | — | — | — | |
| 04/15 | 668 ↑ | — | — | — | — | |
| 04/14 | 665 ↑ | — | — | — | — | |
| 04/13 | 649 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 662 ↑ | — | — | — | — | |
| 04/09 | 655 ↓ | — | (-0.5万) | — | -0.5万 | |
| 04/08 | 677 ↑ | — | — | — | — | |
| 04/07 | 648 ↑ | — | — | — | — | |
| 04/06 | 638 ↓ | — | — | (-0.2万) | -0.2万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 639 ↑ | — | — | — | — | |
| 04/02 | 629 ↓ | — | — | — | — | |
| 04/01 | 641 ↑ | — | (-0.2万) | — | -0.2万 | |
| 03/31 | 613 ↑ | — | — | (+0.3万) | +0.3万 | |
| 03/30 | 611 ↓ | — | — | (+0.9万) | +0.9万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 636 ↓ | — | — | (+1.1万) | +1.1万 | |
| 03/26 | 639 ↓ | — | — | — | — | |
| 03/25 | 653 ↑ | — | — | (+0.4万) | +0.4万 | |
| 03/24 | 640 ↑ | — | — | (+0.9万) | +0.9万 | |
| 03/23 | 637 ↓ | — | — | (+0.5万) | +0.5万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 654 ↓ | — | — | (+0.7万) | +0.7万 | |
| 03/18 | 674 ↑ | — | — | (+0.5万) | +0.5万 | |
| 03/17 | 672 ↓ | — | — | (+1.0万) | +1.0万 | |
| 03/16 | 681 ↓ | — | — | (+0.7万) | +0.7万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 800 ↓ | — | (+0.2万) | — | +0.2万 | |
| 03/12 | 809 ↓ | — | — | — | — | |
| 03/11 | 823 ↑ | — | — | — | — | |
| 03/10 | 806 ↑ | — | — | — | — | |
| 03/09 | 803 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 821 ↑ | — | — | — | — | |
| 03/05 | 793 ↑ | — | (-0.2万) | — | -0.2万 | |
| 03/04 | 760 ↓ | — | (+0.6万) | — | +0.6万 | |
| 03/03 | 816 ↓ | — | — | — | — | |
| 03/02 | 839 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 845 ↑ | — | — | — | — | |
| 02/26 | 839 ↑ | — | — | — | — | |
| 02/25 | 828 ↑ | — | — | — | — | |
| 02/24 | 790 － | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 790 ↓ | — | — | — | — | |
| 02/19 | 798 ↓ | — | — | — | — | |
| 02/18 | 804 ↑ | — | — | — | — | |
| 02/17 | 802 ↑ | — | — | (-0.6万) | -0.6万 | |
| 02/16 | 794 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 775 ↓ | — | — | — | — | |
| 02/12 | 816 ↑ | — | (+0.0万) | — | +0.0万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 813 ↑ | — | — | — | — | |
| 02/09 | 785 ↑ | — | (-0.1万) | (-0.6万) | -0.6万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 780 ↓ | — | (+0.1万) | — | +0.1万 | |
| 02/05 | 797 ↑ | — | — | — | — | |
| 02/04 | 758 ↓ | — | — | — | — | |
| 02/03 | 779 ↓ | — | — | — | — | |
| 02/02 | 784 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 785 ↓ | — | (0.0万) | — | 0.0万 | |
| 01/29 | 797 ↓ | — | (+0.1万) | — | +0.1万 | |
| 01/28 | 801 ↓ | — | — | — | — | |
| 01/27 | 813 ↓ | — | — | — | — | |
| 01/26 | 824 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 840 ↓ | — | — | — | — | |
| 01/22 | 842 ↑ | — | — | — | — | |
| 01/21 | 825 ↓ | — | — | — | — | |
| 01/20 | 838 ↓ | — | — | — | — | |
| 01/19 | 850 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 866 ↑ | — | — | — | — | |
| 01/15 | 857 ↑ | — | — | — | — | |
| 01/14 | 838 ↓ | — | — | — | — | |
| 01/13 | 840 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 847 ↓ | — | — | — | — | |
| 01/08 | 853 ↑ | — | — | — | — | |
| 01/07 | 819 ↑ | — | — | — | — | |
| 01/06 | 802 ↑ | — | — | — | — | |
| 01/05 | 779 ↓ | — | — | (+0.5万) | +0.5万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 790 ↓ | — | — | — | — | |
| 12/29 | 808 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 804 ↓ | — | — | — | — | |
| 12/25 | 809 ↑ | — | (-0.6万) | — | -0.6万 | |
| 12/24 | 776 ↓ | — | — | — | — | |
| 12/23 | 781 ↓ | — | — | (+0.5万) | +0.5万 | |
| 12/22 | 782 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 802 ↑ | — | — | (+0.6万) | +0.6万 | |
| 12/18 | 798 ↓ | — | — | — | — | |
| 12/17 | 805 ↑ | — | (-0.1万) | (+0.8万) | +0.7万 | |
| 12/16 | 797 ↓ | — | — | — | — | |
| 12/15 | 830 ↓ | — | (+0.0万) | — | +0.0万 | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 873 ↑ | — | — | — | ||
| 12/11 | 856 ↑ | — | — | — | — | |
| 12/10 | 852 ↑ | — | — | — | — | |
| 12/09 | 849 ↓ | — | — | — | — | |
| 12/08 | 850 ↓ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 862 ↑ | — | — | — | — | |
| 12/04 | 858 ↓ | — | — | — | — | |
| 12/03 | 865 ↓ | — | — | — | — |
※ 表示は直近9ヶ月分までです