データ更新日:2026/04/16
Barclays Capital Securities Ltd
11.7万株
GOLDMAN SACHS INTERNATIONAL
15.9万株
モルガン・スタンレーMUFG証券株式会社
10.8万株
野村證券株式会社
18.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 04/15 | 819 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 04/14 | 811 ↓ | — | — | — | — | — | |
| 04/13 | 824 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 823 ↓ | — | — | — | — | — | |
| 04/09 | 834 ↓ | — | — | — | (+5.3万) | +5.3万 | |
| 04/08 | 853 ↑ | — | — | (-2.7万) | — | -2.7万 | |
| 04/07 | 837 ↑ | — | — | — | — | — | |
| 04/06 | 828 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 825 - | — | (-0.5万) | — | — | -0.5万 | |
| 04/02 | 825 ↓ | — | — | (+1.6万) | — | +1.6万 | |
| 04/01 | 843 ↑ | — | — | — | — | — | |
| 03/31 | 829 ↓ | — | — | — | — | — | |
| 03/30 | 836 ↓ | — | (+2.0万) | — | — | +2.0万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 887 ↑ | — | — | — | — | — | |
| 03/26 | 872 ↑ | — | — | — | — | — | |
| 03/25 | 870 ↑ | — | — | — | — | — | |
| 03/24 | 852 ↑ | — | — | — | — | — | |
| 03/23 | 827 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 854 ↓ | — | — | — | — | — | |
| 03/18 | 877 ↑ | — | — | — | — | — | |
| 03/17 | 853 ↓ | — | — | — | — | — | |
| 03/16 | 862 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 868 ↓ | — | — | — | — | — | |
| 03/12 | 887 ↓ | — | — | — | — | — | |
| 03/11 | 910 ↑ | — | — | — | — | — | |
| 03/10 | 906 ↑ | — | — | — | — | — | |
| 03/09 | 897 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 928 ↑ | — | — | — | — | — | |
| 03/05 | 894 ↑ | — | — | — | — | — | |
| 03/04 | 875 ↓ | — | — | — | — | — | |
| 03/03 | 913 ↓ | — | — | — | — | — | |
| 03/02 | 932 ↑ | — | (+1.2万) | — | — | +1.2万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 927 ↑ | — | (-0.9万) | — | — | -0.9万 | |
| 02/26 | 885 ↑ | — | — | — | — | — | |
| 02/25 | 818 ↑ | — | — | — | — | — | |
| 02/24 | 811 ↓ | — | (+1.2万) | — | — | +1.2万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 888 ↑ | (-2.6万) | (-1.0万) | — | — | -3.6万 | |
| 02/19 | 837 ↑ | — | — | — | — | ||
| 02/18 | 835 ↓ | — | — | — | — | — | |
| 02/17 | 841 ↓ | — | — | — | — | — | |
| 02/16 | 850 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 888 ↓ | — | — | — | — | — | |
| 02/12 | 922 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 926 ↓ | — | — | — | — | — | |
| 02/09 | 938 ↑ | — | — | (-1.4万) | (+0.5万) | -0.9万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 887 ↓ | — | — | — | — | ||
| 02/05 | 923 ↑ | — | — | — | — | ||
| 02/04 | 885 ↓ | — | — | — | — | — | |
| 02/03 | 905 ↑ | — | — | — | — | — | |
| 02/02 | 879 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 860 ↑ | — | — | — | — | — | |
| 01/29 | 836 ↓ | — | — | — | — | — | |
| 01/28 | 853 ↓ | — | — | — | — | — | |
| 01/27 | 858 ↓ | — | — | — | — | — | |
| 01/26 | 880 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 908 ↓ | — | — | — | (-2.8万) | -2.8万 | |
| 01/22 | 933 ↑ | — | — | — | — | — | |
| 01/21 | 914 ↑ | — | — | — | — | — | |
| 01/20 | 909 ↓ | — | — | — | — | — | |
| 01/19 | 928 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 955 ↓ | — | — | — | — | — | |
| 01/15 | 963 ↑ | — | — | — | — | — | |
| 01/14 | 955 ↓ | — | — | — | — | — | |
| 01/13 | 957 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 956 ↓ | — | — | — | — | — | |
| 01/08 | 972 ↑ | — | — | — | — | — | |
| 01/07 | 968 ↑ | — | — | — | — | — | |
| 01/06 | 940 ↑ | — | — | — | — | — | |
| 01/05 | 915 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 908 ↓ | — | — | — | — | — | |
| 12/29 | 919 - | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 919 ↑ | — | — | — | — | — | |
| 12/25 | 915 ↑ | — | — | — | (-0.4万) | -0.4万 | |
| 12/24 | 907 ↓ | — | — | — | — | — | |
| 12/23 | 915 ↑ | — | — | — | — | — | |
| 12/22 | 904 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 917 ↑ | — | — | — | — | — | |
| 12/18 | 907 ↑ | — | — | — | — | — | |
| 12/17 | 874 ↓ | — | — | — | — | — | |
| 12/16 | 882 ↓ | — | — | — | — | — | |
| 12/15 | 903 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 873 ↑ | — | — | — | — | — | |
| 12/11 | 869 ↓ | — | — | — | — | — | |
| 12/10 | 889 ↓ | — | — | — | — | — | |
| 12/09 | 895 ↓ | — | — | — | — | — | |
| 12/08 | 918 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 906 ↓ | — | — | — | — | — | |
| 12/04 | 914 ↓ | — | — | — | — | — | |
| 12/03 | 918 ↓ | — | — | — | — | — | |
| 12/02 | 931 ↓ | — | — | — | — | — | |
| 12/01 | 934 ↓ | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 950 ↓ | — | — | — | — | — | |
| 11/27 | 959 ↓ | — | — | — | — | — | |
| 11/26 | 993 ↑ | — | — | — | — | — | |
| 11/25 | 935 ↑ | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | |
| 11/21 | 913 ↑ | — | — | — | — | — | |
| 11/20 | 845 ↓ | — | — | — | — | — | |
| 11/19 | 846 ↓ | — | — | — | — | — | |
| 11/18 | 867 ↓ | — | — | — | — | — | |
| 11/17 | 896 ↓ | — | — | — | (+2.3万) | +2.3万 | |
| 11/16 | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | |
| 11/14 | 901 ↑ | — | — | — | — | — | |
| 11/13 | 867 ↓ | — | — | — | — | — | |
| 11/12 | 877 ↑ | — | — | — | — | — | |
| 11/11 | 853 ↑ | — | — | — | — | — | |
| 11/10 | 841 ↑ | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | |
| 11/07 | 828 ↑ | — | — | — | — | — | |
| 11/06 | 820 ↑ | — | — | — | — | — | |
| 11/05 | 818 ↓ | — | — | — | — | — | |
| 11/04 | 824 - | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | |
| 10/31 | 824 ↑ | — | — | — | — | — | |
| 10/30 | 806 ↓ | — | — | — | — | — | |
| 10/29 | 809 ↓ | — | — | — | — | — | |
| 10/28 | 853 ↓ | — | — | — | — | — | |
| 10/27 | 868 ↑ | — | — | — | — | — | |
| 10/26 | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | |
| 10/24 | 853 ↑ | — | — | — | — | — | |
| 10/23 | 850 ↓ | — | — | — | — | — | |
| 10/22 | 854 - | — | — | — | — | — | |
| 10/21 | 854 ↑ | — | — | — | — | — | |
| 10/20 | 824 ↑ | — | — | — | — | — | |
| 10/19 | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | |
| 10/17 | 807 ↓ | — | — | — | — | — | |
| 10/16 | 809 ↓ | — | — | — | — | — | |
| 10/15 | 810 ↑ | — | — | — | — | — | |
| 10/14 | 801 ↓ | — | — | — | — | — | |
| 10/13 | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | |
| 10/10 | 827 ↓ | — | — | — | — | — | |
| 10/09 | 850 ↓ | — | — | — | — | — | |
| 10/08 | 858 ↓ | — | — | — | — | — | |
| 10/07 | 863 ↓ | — | — | — | — | — | |
| 10/06 | 875 ↑ | — | — | — | — | — | |
| 10/05 | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | 864 ↑ | — | — | — | — | — | |
| 10/02 | 857 ↑ | — | — | — | — | — | |
| 10/01 | 840 ↓ | — | — | — | — | — | |
| 09/30 | 881 ↑ | — | — | — | — | — | |
| 09/29 | 875 ↓ | — | — | — | — | — | |
| 09/28 | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | 891 ↓ | — | — | — | (+0.6万) | +0.6万 | |
| 09/25 | 907 ↑ | — | — | — | — | — | |
| 09/24 | 853 ↑ | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | 810 ↑ | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | 797 | — | — | — | — |
※ 表示は直近9ヶ月分までです