データ更新日:2026/08/12
Barclays Capital Securities Ltd
10.3万株
GOLDMAN SACHS INTERNATIONAL
10.8万株
JANE STREET SINGAPORE PTE. LIMITED
0.0万株
JPM Securities Japan Co Ltd.
8.8万株
モルガン・スタンレーMUFG証券株式会社
44.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JANE STREET SINGAPORE PTE. LIMITED | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/06 | 115 - | — | — | — | — | (-2.5万) | -2.5万 | |
| 08/05 | 115 ↑ | — | — | — | — | — | — | |
| 08/04 | 112 ↓ | — | — | — | — | — | — | |
| 08/03 | 114 ↑ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 113 ↑ | — | — | — | — | (-0.7万) | -0.7万 | |
| 07/30 | 112 ↑ | — | — | — | — | — | — | |
| 07/29 | 107 ↓ | — | — | — | — | — | — | |
| 07/28 | 111 ↓ | — | — | — | — | — | — | |
| 07/27 | 114 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 111 ↓ | — | — | — | — | (+1.4万) | +1.4万 | |
| 07/23 | 113 - | — | — | — | — | — | — | |
| 07/22 | 113 ↑ | — | — | — | — | — | — | |
| 07/21 | 112 ↓ | — | — | — | — | (-1.1万) | -1.1万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 113 ↓ | — | — | — | — | (+2.3万) | +2.3万 | |
| 07/16 | 116 ↓ | — | — | — | — | (+1.7万) | +1.7万 | |
| 07/15 | 124 ↓ | — | — | — | — | (+5.2万) | +5.2万 | |
| 07/14 | 127 ↓ | — | — | — | — | (+18.1万) | +18.1万 | |
| 07/13 | 136 ↑ | — | — | — | (-6.4万) | (+6.6万) | +0.3万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 122 ↓ | — | — | — | (-5.8万) | (+8.5万) | +2.7万 | |
| 07/09 | 126 ↓ | — | — | — | (-7.3万) | — | -7.3万 | |
| 07/08 | 136 ↑ | — | — | — | (-2.8万) | — | -2.8万 | |
| 07/07 | 130 ↓ | — | — | — | (-1.9万) | — | -1.9万 | |
| 07/06 | 132 ↑ | — | — | — | (-4.5万) | — | -4.5万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 116 ↓ | — | — | — | — | — | — | |
| 07/02 | 117 ↑ | — | — | — | (-2.4万) | — | -2.4万 | |
| 07/01 | 113 ↓ | — | — | — | — | — | — | |
| 06/30 | 114 ↓ | — | — | — | — | — | — | |
| 06/29 | 115 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 114 ↓ | — | — | — | — | — | — | |
| 06/25 | 116 - | — | — | — | — | — | — | |
| 06/24 | 116 ↑ | — | — | — | — | — | — | |
| 06/23 | 113 ↓ | — | — | — | — | — | — | |
| 06/22 | 118 ↑ | — | — | — | (-0.2万) | — | -0.2万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 112 ↓ | — | — | — | (+0.1万) | — | +0.1万 | |
| 06/18 | 116 ↓ | — | — | — | — | — | — | |
| 06/17 | 118 ↑ | — | — | — | (-0.1万) | — | -0.1万 | |
| 06/16 | 109 ↓ | — | — | — | (+1.7万) | — | +1.7万 | |
| 06/15 | 113 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 109 ↓ | — | — | — | — | — | — | |
| 06/11 | 111 - | — | — | — | — | — | — | |
| 06/10 | 111 ↓ | — | — | — | — | — | — | |
| 06/09 | 113 ↓ | — | — | — | (+0.6万) | — | +0.6万 | |
| 06/08 | 114 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 121 ↑ | — | — | — | — | — | — | |
| 06/04 | 116 ↓ | — | — | — | — | — | — | |
| 06/03 | 117 ↑ | — | — | — | — | — | — | |
| 06/02 | 110 ↓ | — | — | — | — | — | — | |
| 06/01 | 115 ↑ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 107 ↓ | — | — | — | — | — | — | |
| 05/28 | 109 ↑ | — | — | — | — | — | — | |
| 05/27 | 108 ↓ | — | — | — | — | — | — | |
| 05/26 | 109 ↓ | — | — | — | — | — | — | |
| 05/25 | 111 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 110 ↓ | — | — | — | — | — | — | |
| 05/21 | 112 ↑ | — | — | — | (-1.6万) | — | -1.6万 | |
| 05/20 | 109 ↓ | — | — | — | — | — | — | |
| 05/19 | 111 ↓ | — | — | — | (-2.8万) | — | -2.8万 | |
| 05/18 | 113 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 116 - | — | — | — | — | — | — | |
| 05/14 | 116 ↓ | — | — | — | — | — | — | |
| 05/13 | 121 ↑ | — | — | — | — | — | — | |
| 05/12 | 120 ↓ | — | — | — | (-1.6万) | — | -1.6万 | |
| 05/11 | 121 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 124 ↑ | — | — | — | (-1.8万) | — | -1.8万 | |
| 05/07 | 123 ↓ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 124 ↓ | — | — | — | — | — | — | |
| 04/30 | 125 ↓ | — | — | — | (-2.2万) | — | -2.2万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 129 ↓ | — | — | — | — | — | — | |
| 04/27 | 130 ↓ | — | — | — | (-1.9万) | — | -1.9万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 132 ↓ | — | — | — | — | — | — | |
| 04/23 | 133 ↓ | — | — | — | — | — | — | |
| 04/22 | 135 ↓ | — | — | — | (-1.6万) | — | -1.6万 | |
| 04/21 | 136 ↓ | — | — | — | (+2.4万) | — | +2.4万 | |
| 04/20 | 137 - | (-4.9万) | — | — | — | — | -4.9万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 137 ↓ | — | — | — | — | — | — | |
| 04/16 | 138 ↑ | (-2.2万) | — | — | (+1.9万) | — | -0.4万 | |
| 04/15 | 135 ↓ | (-0.7万) | — | — | — | — | -0.7万 | |
| 04/14 | 138 ↓ | (+3.5万) | — | — | (+1.2万) | — | +4.6万 | |
| 04/13 | 142 ↓ | (-2.2万) | — | — | (-1.2万) | — | -3.4万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 146 ↓ | (-2.7万) | — | — | — | — | -2.7万 | |
| 04/09 | 150 ↓ | (+9.7万) | — | — | (-3.2万) | — | +6.5万 | |
| 04/08 | 151 ↓ | — | — | — | — | — | — | |
| 04/07 | 153 ↑ | (-3.3万) | — | — | (-2.9万) | — | -6.2万 | |
| 04/06 | 150 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 141 ↑ | (+4.9万) | — | — | (-2.2万) | — | +2.8万 | |
| 04/02 | 140 ↓ | — | — | — | — | — | — | |
| 04/01 | 141 ↑ | — | — | — | (-1.4万) | — | -1.4万 | |
| 03/31 | 134 ↓ | — | — | — | — | — | — | |
| 03/30 | 140 - | — | — | — | (-3.2万) | — | -3.2万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 140 - | — | — | — | — | — | — | |
| 03/26 | 140 ↓ | — | — | — | — | — | — | |
| 03/25 | 145 ↑ | (-4.1万) | (-3.6万) | — | (-1.3万) | — | -8.9万 | |
| 03/24 | 140 ↑ | (-7.8万) | (-1.4万) | — | — | — | -9.2万 | |
| 03/23 | 138 ↓ | (-15.9万) | (-4.7万) | — | — | — | -20.6万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 146 ↓ | (+14.7万) | (+1.4万) | (-12.1万) | — | +4.0万 | ||
| 03/18 | 162 ↑ | (-4.0万) | (+3.3万) | — | (+5.4万) | — | +4.7万 | |
| 03/17 | 150 - | (+17.7万) | (+8.6万) | (+3.9万) | — | +30.2万 | ||
| 03/16 | 150 ↑ | — | (-7.2万) | — | (+3.0万) | — | -4.1万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 140 ↓ | (-11.5万) | (-5.3万) | — | (+5.1万) | — | -11.7万 | |
| 03/12 | 146 ↑ | (+14.8万) | — | (+7.6万) | — | +22.4万 | ||
| 03/11 | 140 ↑ | — | — | — | (-0.5万) | — | -0.5万 | |
| 03/10 | 136 ↑ | — | — | — | (-3.5万) | — | -3.5万 | |
| 03/09 | 130 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 134 ↓ | — | — | — | — | — | — | |
| 03/05 | 137 ↑ | — | — | — | (-2.3万) | — | -2.3万 | |
| 03/04 | 129 ↓ | — | — | — | (-0.9万) | — | -0.9万 | |
| 03/03 | 135 ↓ | — | — | — | — | — | — | |
| 03/02 | 146 ↑ | — | (-9.4万) | — | — | — | -9.4万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 143 ↑ | — | (-2.9万) | — | — | — | -2.9万 | |
| 02/26 | 139 ↓ | — | — | — | — | — | — | |
| 02/25 | 147 ↑ | — | — | — | — | — | — | |
| 02/24 | 141 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 137 ↓ | — | (-2.0万) | — | — | — | -2.0万 | |
| 02/19 | 147 ↑ | — | — | — | (+7.8万) | — | +7.8万 | |
| 02/18 | 144 ↓ | — | (-3.4万) | — | — | — | -3.4万 | |
| 02/17 | 159 ↓ | — | — | — | (-2.2万) | (-10.0万) | -12.3万 | |
| 02/16 | 171 ↓ | — | — | — | (+7.6万) | (+9.2万) | +16.8万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 187 ↓ | — | — | — | — | (-7.9万) | -7.9万 | |
| 02/12 | 192 ↑ | — | (+11.1万) | — | (+8.9万) | +20.0万 | ||
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 142 ↑ | — | — | — | (+7.9万) | — | +7.9万 | |
| 02/09 | 136 ↑ | — | — | (+3.0万) | — | +3.0万 | ||
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 121 ↓ | — | — | — | — | — | — | |
| 02/05 | 128 ↑ | — | — | — | — | — | — | |
| 02/04 | 126 ↑ | — | — | — | — | — | — | |
| 02/03 | 123 ↑ | — | — | — | — | — | — | |
| 02/02 | 119 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 120 ↑ | — | — | — | — | — | — | |
| 01/29 | 119 ↓ | — | — | — | — | — | — | |
| 01/28 | 121 ↓ | — | — | — | — | — | — | |
| 01/27 | 122 ↑ | — | — | — | — | — | — | |
| 01/26 | 121 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 125 ↓ | — | — | — | — | — | — | |
| 01/22 | 126 ↑ | — | — | — | — | — | — | |
| 01/21 | 117 - | — | — | — | — | — | — | |
| 01/20 | 117 - | — | — | — | — | — | — | |
| 01/19 | 117 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 116 ↓ | — | — | — | — | — | — | |
| 01/15 | 117 - | — | — | — | — | — | — | |
| 01/14 | 117 ↓ | — | — | — | — | — | — | |
| 01/13 | 118 ↓ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 119 - | — | — | — | — | — | — | |
| 01/08 | 119 - | — | — | — | — | — | — | |
| 01/07 | 119 ↑ | — | — | — | — | — | — | |
| 01/06 | 118 ↓ | — | — | — | — | — | — | |
| 01/05 | 119 ↓ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 120 ↑ | — | — | — | — | — | — | |
| 12/29 | 116 ↓ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 118 ↓ | — | — | — | — | — | — | |
| 12/25 | 122 ↑ | — | — | — | — | — | — | |
| 12/24 | 113 ↓ | — | — | — | — | — | — | |
| 12/23 | 114 ↑ | — | — | — | — | — | — | |
| 12/22 | 113 ↓ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 114 ↓ | — | — | — | — | — | — | |
| 12/18 | 118 ↑ | — | — | — | — | — | — | |
| 12/17 | 113 ↓ | — | — | — | (-0.7万) | — | -0.7万 | |
| 12/16 | 116 ↓ | — | — | — | (-3.5万) | — | -3.5万 | |
| 12/15 | 123 ↓ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 127 ↑ | — | — | — | — | — | — | |
| 12/11 | 124 ↓ | — | — | — | (-1.8万) | — | -1.8万 | |
| 12/10 | 127 ↑ | — | — | — | — | — | — | |
| 12/09 | 125 ↓ | — | — | — | — | — | — | |
| 12/08 | 126 ↑ | — | — | — | (-1.3万) | — | -1.3万 | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 125 ↓ | — | — | — | — | — | — | |
| 12/04 | 129 ↑ | — | — | — | — | — | — | |
| 12/03 | 127 ↑ | — | — | — | — | — | — | |
| 12/02 | 124 ↓ | — | — | — | — | — | — | |
| 12/01 | 128 ↓ | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | |
| 11/28 | 131 ↑ | — | — | — | — | — | — | |
| 11/27 | 127 ↓ | — | — | — | — | — | — | |
| 11/26 | 128 ↑ | — | — | — | — | — | — | |
| 11/25 | 127 ↓ | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | |
| 11/21 | 128 ↓ | — | — | — | — | — | — | |
| 11/20 | 130 ↑ | — | — | — | — | — | — | |
| 11/19 | 125 ↓ | — | — | — | — | — | — | |
| 11/18 | 132 ↓ | — | — | — | (-1.4万) | — | -1.4万 | |
| 11/17 | 136 ↑ | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | |
| 11/14 | 135 ↓ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです