データ更新日：2026/09/02
Nomura International plc
3.0万株
| 日付 | 終値 | Nomura International plc | 合計増減 | |
|---|---|---|---|---|
| 06/11 | 2,211 ↓ | (+0.2万) | +0.2万 | |
| 06/10 | 2,246 ↑ | — | — | |
| 06/09 | 2,245 ↓ | — | — | |
| 06/08 | 2,253 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 2,322 ↑ | — | — | |
| 06/04 | 2,252 ↑ | — | — | |
| 06/03 | 2,245 ↓ | — | — | |
| 06/02 | 2,252 ↓ | — | — | |
| 06/01 | 2,285 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 2,309 ↓ | — | — | |
| 05/28 | 2,319 ↓ | — | — | |
| 05/27 | 2,397 ↑ | — | — | |
| 05/26 | 2,359 ↑ | (-1.0万) | -1.0万 | |
| 05/25 | 2,309 ↓ | (-0.4万) | -0.4万 | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 2,335 ↓ | — | — | |
| 05/21 | 2,363 ↑ | — | — | |
| 05/20 | 2,333 ↓ | — | — | |
| 05/19 | 2,355 ↓ | (+0.6万) | +0.6万 | |
| 05/18 | 2,453 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 2,953 ↑ | — | — | |
| 05/14 | 2,948 ↓ | — | — | |
| 05/13 | 2,989 ↓ | — | — | |
| 05/12 | 3,035 ↓ | (+0.2万) | +0.2万 | |
| 05/11 | 3,045 ↑ | (-0.3万) | -0.3万 | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 3,005 ↑ | (+0.1万) | +0.1万 | |
| 05/07 | 2,972 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 2,908 ↑ | (-0.1万) | -0.1万 | |
| 04/30 | 2,882 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 2,967 ↑ | — | — | |
| 04/27 | 2,925 ↑ | (+0.2万) | +0.2万 | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 2,905 ↓ | (+0.5万) | +0.5万 | |
| 04/23 | 2,991 ↑ | — | — | |
| 04/22 | 2,983 ↑ | — | — | |
| 04/21 | 2,972 ↓ | — | — | |
| 04/20 | 3,000 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 3,030 ↓ | — | — | |
| 04/16 | 3,090 ↑ | — | — | |
| 04/15 | 3,055 ↓ | — | — | |
| 04/14 | 3,070 ↑ | — | — | |
| 04/13 | 3,065 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 3,115 ↓ | — | — | |
| 04/09 | 3,210 ↓ | — | — | |
| 04/08 | 3,265 ↑ | — | — | |
| 04/07 | 3,120 ↓ | — | — | |
| 04/06 | 3,125 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 3,145 ↑ | — | — | |
| 04/02 | 3,100 ↓ | — | — | |
| 04/01 | 3,200 ↑ | — | — | |
| 03/31 | 3,100 ↓ | — | — | |
| 03/30 | 3,255 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 3,410 ↓ | — | — | |
| 03/26 | 3,460 ↓ | — | — | |
| 03/25 | 3,505 ↑ | — | — | |
| 03/24 | 3,440 ↑ | — | — | |
| 03/23 | 3,350 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 3,485 ↓ | — | — | |
| 03/18 | 3,620 ↑ | — | — | |
| 03/17 | 3,575 ↓ | — | — | |
| 03/16 | 3,595 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 3,550 ↓ | — | — | |
| 03/12 | 3,635 ↓ | — | — | |
| 03/11 | 3,815 ↑ | — | — | |
| 03/10 | 3,695 ↑ | — | — | |
| 03/09 | 3,545 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 3,690 ↑ | — | — | |
| 03/05 | 3,660 ↑ | — | — | |
| 03/04 | 3,505 ↓ | — | — | |
| 03/03 | 3,605 ↓ | — | — | |
| 03/02 | 3,645 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 3,785 ↑ | — | — | |
| 02/26 | 3,650 ↓ | — | — | |
| 02/25 | 3,725 ↑ | — | — | |
| 02/24 | 3,655 ↓ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 3,725 ↓ | — | — | |
| 02/19 | 3,745 ↓ | — | — | |
| 02/18 | 3,800 ↑ | — | — | |
| 02/17 | 3,550 ↑ | — | — | |
| 02/16 | 3,490 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 3,460 ↓ | (-0.7万) | -0.7万 | |
| 02/12 | 3,550 ↑ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 3,470 | — |
※ 表示は直近9ヶ月分までです