データ更新日：2026/07/28
GOLDMAN SACHS INTERNATIONAL
2.7万株
モルガン・スタンレーMUFG証券株式会社
2.4万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 07/03 | 1,698 ↑ | (+0.1万) | — | +0.1万 | |
| 07/02 | 1,695 ↑ | — | — | — | |
| 07/01 | 1,688 ↑ | — | — | — | |
| 06/30 | 1,648 ↓ | — | — | — | |
| 06/29 | 1,653 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,658 ↑ | — | — | — | |
| 06/25 | 1,613 ↑ | — | — | — | |
| 06/24 | 1,602 ↑ | — | — | — | |
| 06/23 | 1,600 ↓ | — | — | — | |
| 06/22 | 1,620 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,600 ↓ | — | — | — | |
| 06/18 | 1,610 ↑ | — | — | — | |
| 06/17 | 1,575 ↓ | — | — | — | |
| 06/16 | 1,582 ↑ | — | — | — | |
| 06/15 | 1,578 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,569 ↓ | — | — | — | |
| 06/11 | 1,582 ↓ | — | — | — | |
| 06/10 | 1,600 ↓ | — | — | — | |
| 06/09 | 1,617 ↑ | — | — | — | |
| 06/08 | 1,607 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,694 ↑ | — | — | — | |
| 06/04 | 1,645 ↓ | — | — | — | |
| 06/03 | 1,680 ↓ | — | — | — | |
| 06/02 | 1,685 ↑ | — | — | — | |
| 06/01 | 1,650 ↑ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,647 ↓ | — | — | — | |
| 05/28 | 1,650 ↓ | — | — | — | |
| 05/27 | 1,668 ↓ | — | — | — | |
| 05/26 | 1,690 ↓ | — | — | — | |
| 05/25 | 1,692 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,690 － | — | — | — | |
| 05/21 | 1,690 ↑ | — | — | — | |
| 05/20 | 1,685 ↓ | — | — | — | |
| 05/19 | 1,786 ↓ | — | — | — | |
| 05/18 | 1,800 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,829 ↓ | — | — | — | |
| 05/14 | 1,836 ↓ | — | — | — | |
| 05/13 | 1,865 ↓ | — | — | — | |
| 05/12 | 1,878 ↓ | — | — | — | |
| 05/11 | 1,885 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,880 ↓ | — | — | — | |
| 05/07 | 1,884 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,895 ↑ | — | — | — | |
| 04/30 | 1,890 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,897 ↑ | — | — | — | |
| 04/27 | 1,891 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,900 ↓ | — | — | — | |
| 04/23 | 1,910 ↑ | — | — | — | |
| 04/22 | 1,897 ↓ | — | — | — | |
| 04/21 | 1,910 ↓ | — | — | — | |
| 04/20 | 1,911 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,920 ↓ | — | — | — | |
| 04/16 | 1,929 ↑ | — | — | — | |
| 04/15 | 1,901 ↓ | — | — | — | |
| 04/14 | 1,930 － | — | — | — | |
| 04/13 | 1,930 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,912 ↑ | — | — | — | |
| 04/09 | 1,900 ↓ | — | — | — | |
| 04/08 | 1,932 ↑ | — | — | — | |
| 04/07 | 1,915 ↑ | — | — | — | |
| 04/06 | 1,897 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,861 ↑ | — | — | — | |
| 04/02 | 1,841 ↓ | (-0.1万) | — | -0.1万 | |
| 04/01 | 1,868 ↑ | (+0.0万) | — | +0.0万 | |
| 03/31 | 1,831 ↓ | (-0.4万) | — | -0.4万 | |
| 03/30 | 1,842 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,922 ↑ | — | — | — | |
| 03/26 | 1,882 ↓ | — | — | — | |
| 03/25 | 1,917 ↑ | (-0.3万) | — | -0.3万 | |
| 03/24 | 1,876 ↑ | — | — | — | |
| 03/23 | 1,850 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,902 ↓ | — | — | — | |
| 03/18 | 1,965 ↑ | — | — | — | |
| 03/17 | 1,903 ↓ | (+0.7万) | — | +0.7万 | |
| 03/16 | 1,915 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,917 ↓ | — | — | — | |
| 03/12 | 1,967 ↓ | — | — | — | |
| 03/11 | 1,991 ↑ | — | — | — | |
| 03/10 | 1,989 ↑ | — | — | — | |
| 03/09 | 1,917 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,981 ↓ | — | — | — | |
| 03/05 | 2,001 ↑ | — | — | — | |
| 03/04 | 1,911 ↓ | — | — | — | |
| 03/03 | 1,982 ↓ | — | — | — | |
| 03/02 | 2,015 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,049 ↑ | — | — | — | |
| 02/26 | 2,041 ↑ | — | — | — | |
| 02/25 | 2,018 ↑ | — | — | — | |
| 02/24 | 2,003 ↓ | — | — | ||
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 2,016 ↓ | — | — | — | |
| 02/19 | 2,072 ↑ | — | — | — | |
| 02/18 | 2,058 ↑ | — | — | — | |
| 02/17 | 2,038 ↓ | — | — | — | |
| 02/16 | 2,039 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,038 ↓ | — | — | — | |
| 02/12 | 2,094 ↓ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,100 ↑ | — | — | — | |
| 02/09 | 2,092 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,064 ↓ | — | — | — | |
| 02/05 | 2,070 ↓ | — | — | — | |
| 02/04 | 2,085 ↑ | — | — | — | |
| 02/03 | 2,059 ↓ | — | — | — | |
| 02/02 | 2,060 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,064 ↓ | — | — | — | |
| 01/29 | 2,080 ↑ | — | — | — | |
| 01/28 | 2,070 ↓ | — | — | — | |
| 01/27 | 2,129 ↓ | — | — | — | |
| 01/26 | 2,150 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 2,165 ↑ | — | — | — | |
| 01/22 | 2,152 ↓ | — | — | — | |
| 01/21 | 2,154 ↓ | — | — | — | |
| 01/20 | 2,181 ↑ | — | — | — | |
| 01/19 | 2,160 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 2,200 ↓ | — | — | — | |
| 01/15 | 2,232 ↑ | — | — | — | |
| 01/14 | 2,181 ↓ | — | — | — | |
| 01/13 | 2,209 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 2,214 ↓ | — | — | — | |
| 01/08 | 2,224 ↓ | — | — | — | |
| 01/07 | 2,230 ↑ | — | — | — | |
| 01/06 | 2,188 ↓ | — | — | — | |
| 01/05 | 2,195 ↓ | — | (-0.5万) | -0.5万 | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 2,232 | — | — |
※ 表示は直近9ヶ月分までです