データ更新日：2026/08/13
JPM Securities Japan Co Ltd.
3.2万株
大和証券株式会社
6.3万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 07/03 | 273 ↑ | — | (-0.9万) | -0.9万 | |
| 07/02 | 272 ↑ | — | — | — | |
| 07/01 | 267 ↓ | — | — | — | |
| 06/30 | 268 ↑ | — | — | — | |
| 06/29 | 267 ↑ | — | (-0.5万) | -0.5万 | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 265 ↓ | — | (+0.1万) | +0.1万 | |
| 06/25 | 271 ↑ | — | (-0.2万) | -0.2万 | |
| 06/24 | 268 － | — | — | — | |
| 06/23 | 268 ↑ | — | (+0.5万) | +0.5万 | |
| 06/22 | 267 ↓ | — | (-1.6万) | -1.6万 | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 274 ↓ | — | — | — | |
| 06/18 | 283 ↓ | — | — | — | |
| 06/17 | 293 ↓ | — | — | — | |
| 06/16 | 299 ↑ | (-4.2万) | — | -4.2万 | |
| 06/15 | 268 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 258 ↓ | — | — | — | |
| 06/11 | 259 ↓ | — | — | — | |
| 06/10 | 261 ↓ | (-0.7万) | (-1.3万) | -2.0万 | |
| 06/09 | 265 ↓ | — | — | — | |
| 06/08 | 270 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 274 ↑ | — | — | — | |
| 06/04 | 267 ↓ | — | — | — | |
| 06/03 | 274 ↓ | — | — | — | |
| 06/02 | 275 ↓ | (+1.7万) | (-1.3万) | +0.5万 | |
| 06/01 | 279 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 286 － | — | — | — | |
| 05/28 | 286 ↓ | — | (-0.4万) | -0.4万 | |
| 05/27 | 293 ↓ | — | (-2.2万) | -2.2万 | |
| 05/26 | 302 ↓ | — | — | — | |
| 05/25 | 305 － | — | — | ||
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 305 ↑ | — | — | — | |
| 05/21 | 300 ↑ | — | — | — | |
| 05/20 | 295 ↓ | — | — | — | |
| 05/19 | 301 ↑ | — | (-2.1万) | -2.1万 | |
| 05/18 | 293 ↓ | — | (-1.4万) | -1.4万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 299 ↑ | — | (-0.5万) | -0.5万 | |
| 05/14 | 297 ↓ | — | (-1.3万) | -1.3万 | |
| 05/13 | 306 ↑ | — | — | — | |
| 05/12 | 300 ↓ | — | (+1.1万) | +1.1万 | |
| 05/11 | 303 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 298 ↑ | — | — | — | |
| 05/07 | 297 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 294 ↑ | — | (+0.7万) | +0.7万 | |
| 04/30 | 287 ↑ | — | (+1.5万) | +1.5万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 285 ↑ | — | (+1.3万) | +1.3万 | |
| 04/27 | 278 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 282 ↑ | — | — | — | |
| 04/23 | 279 ↓ | — | — | — | |
| 04/22 | 288 ↓ | — | (-0.7万) | -0.7万 | |
| 04/21 | 294 ↑ | — | (+1.1万) | +1.1万 | |
| 04/20 | 280 ↓ | — | (-1.7万) | -1.7万 | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 281 ↓ | — | — | — | |
| 04/16 | 284 ↑ | — | (-1.0万) | -1.0万 | |
| 04/15 | 282 ↓ | — | — | — | |
| 04/14 | 283 ↓ | — | — | — | |
| 04/13 | 284 ↓ | — | (+0.6万) | +0.6万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 293 ↓ | — | (-1.0万) | -1.0万 | |
| 04/09 | 298 ↓ | — | (+0.8万) | +0.8万 | |
| 04/08 | 307 ↑ | — | (-2.1万) | -2.1万 | |
| 04/07 | 279 ↓ | — | (-0.9万) | -0.9万 | |
| 04/06 | 284 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 272 ↑ | — | (+2.8万) | +2.8万 | |
| 04/02 | 262 ↑ | — | — | — | |
| 04/01 | 261 ↑ | — | (+1.1万) | +1.1万 | |
| 03/31 | 252 ↑ | — | — | — | |
| 03/30 | 250 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 252 ↑ | — | — | — | |
| 03/26 | 248 ↓ | — | — | — | |
| 03/25 | 252 － | — | (+1.2万) | +1.2万 | |
| 03/24 | 252 － | — | (+0.4万) | +0.4万 | |
| 03/23 | 252 ↑ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 251 ↓ | — | (+1.7万) | +1.7万 | |
| 03/18 | 253 ↑ | — | (+1.6万) | +1.6万 | |
| 03/17 | 247 ↓ | — | (+1.7万) | +1.7万 | |
| 03/16 | 251 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 246 ↓ | — | — | — | |
| 03/12 | 248 ↓ | — | (+1.2万) | +1.2万 | |
| 03/11 | 250 ↓ | — | — | — | |
| 03/10 | 251 ↑ | — | — | — | |
| 03/09 | 246 | — | — |
※ 表示は直近9ヶ月分までです