データ更新日：2026/08/31
Barclays Bank PLC
110.7万株
Barclays Capital Securities Ltd
0.0万株
Citigroup Global Markets Limited
0.0万株
GOLDMAN SACHS INTERNATIONAL
108.7万株
MERRILL LYNCH INTERNATIONAL
109.9万株
Nomura International plc
43.0万株
モルガン・スタンレーMUFG証券株式会社
30.8万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/21 | 3,511 ↓ | — | — | — | — | — | (-71.5万) | — | -71.5万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 3,526 ↑ | — | — | — | — | — | — | — | — | |
| 07/16 | 3,471 ↑ | — | — | — | — | — | — | — | — | |
| 07/15 | 3,411 ↓ | — | — | — | — | — | — | — | — | |
| 07/14 | 3,478 ↑ | — | — | — | — | — | — | — | — | |
| 07/13 | 3,423 ↓ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 3,428 ↓ | — | — | — | — | — | — | — | ||
| 07/09 | 3,468 ↓ | — | — | — | — | — | — | — | — | |
| 07/08 | 3,492 ↑ | — | — | — | — | — | — | — | — | |
| 07/07 | 3,439 ↑ | — | — | — | — | — | — | — | — | |
| 07/06 | 3,364 ↑ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 3,273 ↓ | — | — | — | — | — | — | — | — | |
| 07/02 | 3,288 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 3,168 ↑ | — | — | — | — | — | — | — | — | |
| 06/30 | 3,167 ↓ | — | — | — | — | — | — | — | — | |
| 06/29 | 3,204 ↑ | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 3,085 ↑ | — | — | — | — | — | — | — | — | |
| 06/25 | 3,029 ↓ | — | — | — | — | — | — | — | — | |
| 06/24 | 3,091 ↑ | — | — | — | — | — | — | — | — | |
| 06/23 | 3,011 ↓ | — | — | — | — | — | — | — | — | |
| 06/22 | 3,047 ↓ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 3,067 ↓ | — | — | — | — | — | — | — | — | |
| 06/18 | 3,177 ↑ | — | — | — | — | — | — | — | — | |
| 06/17 | 3,120 ↓ | — | — | — | — | — | — | — | — | |
| 06/16 | 3,123 ↓ | — | — | — | — | — | — | — | — | |
| 06/15 | 3,165 ↑ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 3,085 ↓ | — | — | — | — | — | — | — | — | |
| 06/11 | 3,217 ↓ | — | — | — | — | — | — | — | — | |
| 06/10 | 3,245 ↑ | — | — | — | — | — | — | — | — | |
| 06/09 | 3,239 ↓ | — | — | — | — | — | — | — | — | |
| 06/08 | 3,349 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 3,389 ↑ | — | — | — | — | — | — | — | — | |
| 06/04 | 3,379 ↑ | — | — | — | — | — | — | — | — | |
| 06/03 | 3,334 ↓ | — | — | — | — | — | — | — | — | |
| 06/02 | 3,609 ↑ | — | — | — | — | — | — | — | — | |
| 06/01 | 3,550 ↑ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 3,381 ↓ | — | (-143.5万) | (-592.5万) | — | — | — | — | -736.0万 | |
| 05/28 | 3,433 ↓ | — | (-23.1万) | (+49.6万) | (-24.5万) | — | — | — | +2.0万 | |
| 05/27 | 3,472 ↑ | — | (+11.3万) | (+23.9万) | — | — | — | — | +35.2万 | |
| 05/26 | 3,390 ↓ | — | — | (+31.1万) | (-21.6万) | — | — | — | +9.5万 | |
| 05/25 | 3,416 ↓ | — | — | (+46.1万) | (-12.0万) | — | — | — | +34.1万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 3,490 ↓ | — | — | (+163.1万) | (-75.8万) | — | — | (-101.9万) | -14.6万 | |
| 05/21 | 3,577 ↑ | — | — | — | — | — | — | — | — | |
| 05/20 | 3,472 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 3,601 ↑ | (-11.5万) | — | (+22.5万) | — | — | — | (-11.4万) | -0.4万 | |
| 05/18 | 3,502 ↑ | — | — | — | — | — | — | (+18.8万) | +18.8万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 3,453 ↑ | — | — | (+23.4万) | (-15.7万) | — | — | — | +7.7万 | |
| 05/14 | 3,330 ↓ | — | (-15.2万) | — | — | — | — | (+14.3万) | -0.8万 | |
| 05/13 | 3,405 ↓ | — | — | — | (-53.5万) | (-5.1万) | — | (-14.6万) | -73.2万 | |
| 05/12 | 3,415 ↓ | — | — | (+19.5万) | (-12.9万) | — | — | (-17.5万) | -10.9万 | |
| 05/11 | 3,488 ↓ | — | (-80.2万) | — | — | (+10.0万) | — | (-24.0万) | -94.3万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 3,565 ↑ | (+84.9万) | (+7.9万) | — | — | — | (+17.7万) | +110.5万 | ||
| 05/07 | 3,427 ↑ | — | (-19.7万) | — | — | — | — | -19.7万 | ||
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 3,399 ↓ | — | — | — | — | — | — | — | — | |
| 04/30 | 3,417 ↓ | — | — | (-14.1万) | (+23.0万) | — | — | — | +9.0万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 3,568 ↑ | — | — | (+35.1万) | — | (-12.8万) | — | — | +22.4万 | |
| 04/27 | 3,530 ↓ | — | — | — | (-20.9万) | (-4.3万) | — | — | -25.2万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 3,603 ↑ | — | (+17.9万) | (+2.3万) | — | (+2.2万) | — | — | +22.4万 | |
| 04/23 | 3,600 ↓ | — | — | (-65.0万) | — | — | — | -65.0万 | ||
| 04/22 | 3,693 ↑ | — | — | — | (+46.6万) | — | — | — | +46.6万 | |
| 04/21 | 3,620 ↓ | — | — | — | — | — | — | — | — | |
| 04/20 | 3,667 ↓ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 3,685 ↑ | — | (+28.3万) | (-37.5万) | (+37.6万) | — | — | — | +28.4万 | |
| 04/16 | 3,569 ↑ | — | — | — | (+29.2万) | — | — | — | +29.2万 | |
| 04/15 | 3,550 ↑ | — | — | (-20.3万) | — | — | — | — | -20.3万 | |
| 04/14 | 3,411 ↑ | — | (+24.5万) | (+26.6万) | — | — | — | — | +51.1万 | |
| 04/13 | 3,367 ↓ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 3,379 ↓ | — | — | — | (+28.9万) | — | — | — | +28.9万 | |
| 04/09 | 3,484 ↓ | — | (+54.8万) | — | (+24.7万) | — | — | — | +79.5万 | |
| 04/08 | 3,552 ↑ | — | (-114.0万) | — | — | — | — | -114.0万 | ||
| 04/07 | 3,526 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 3,512 ↑ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 3,498 ↑ | — | (-16.3万) | — | — | — | — | — | -16.3万 | |
| 04/02 | 3,466 ↓ | — | — | — | — | — | — | — | — | |
| 04/01 | 3,470 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 3,361 ↑ | — | — | — | — | — | — | — | — | |
| 03/30 | 3,295 ↓ | — | (+30.1万) | — | — | — | — | — | +30.1万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 3,386 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 3,337 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 3,353 ↓ | — | — | (+23.7万) | — | — | — | — | +23.7万 | |
| 03/24 | 3,436 ↑ | — | — | — | — | — | — | — | ||
| 03/23 | 3,381 ↑ | — | — | (+44.6万) | — | — | — | — | +44.6万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 3,366 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 3,413 ↑ | — | — | (+25.1万) | — | — | — | — | +25.1万 | |
| 03/17 | 3,411 ↓ | — | — | — | — | — | — | — | — | |
| 03/16 | 3,412 ↑ | — | — | (+17.0万) | — | — | — | — | +17.0万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 3,399 ↑ | — | — | (+39.2万) | — | — | — | — | +39.2万 | |
| 03/12 | 3,357 ↑ | — | — | (+72.1万) | — | — | — | — | +72.1万 | |
| 03/11 | 3,354 ↓ | — | — | — | — | — | — | — | — | |
| 03/10 | 3,371 ↑ | — | — | (-71.1万) | — | — | — | — | -71.1万 | |
| 03/09 | 3,263 ↑ | — | — | (-13.9万) | — | — | — | — | -13.9万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 3,173 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 3,145 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 3,091 ↑ | — | — | — | — | — | — | — | — | |
| 03/03 | 3,060 ↓ | — | — | — | — | — | — | — | — | |
| 03/02 | 3,092 ↓ | — | — | (+4.6万) | — | — | — | — | +4.6万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 3,224 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです