データ更新日：2026/10/09
GOLDMAN SACHS INTERNATIONAL
3.7万株
モルガン・スタンレーMUFG証券株式会社
3.7万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 09/08 | 641 ↑ | — | (0.0万) | 0.0万 | |
| 09/07 | 627 ↓ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 652 ↓ | — | — | — | |
| 09/03 | 659 ↓ | — | — | — | |
| 09/02 | 674 ↑ | — | — | — | |
| 09/01 | 670 ↑ | — | — | — | |
| 08/31 | 662 ↓ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 665 ↓ | — | — | — | |
| 08/27 | 669 ↑ | — | — | — | |
| 08/26 | 659 ↓ | — | — | — | |
| 08/25 | 665 ↑ | — | — | — | |
| 08/24 | 658 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 672 ↑ | — | — | — | |
| 08/20 | 659 ↑ | — | — | — | |
| 08/19 | 643 ↑ | — | — | — | |
| 08/18 | 634 ↓ | — | — | — | |
| 08/17 | 646 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 660 ↑ | — | — | — | |
| 08/13 | 637 ↓ | — | (+0.0万) | +0.0万 | |
| 08/12 | 647 － | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 647 ↑ | — | (0.0万) | 0.0万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 634 ↓ | — | — | — | |
| 08/06 | 644 ↑ | — | — | — | |
| 08/05 | 630 ↓ | — | — | — | |
| 08/04 | 640 ↑ | — | (+0.1万) | +0.1万 | |
| 08/03 | 614 ↑ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 603 ↑ | — | (-0.1万) | -0.1万 | |
| 07/30 | 579 ↓ | — | (+0.2万) | +0.2万 | |
| 07/29 | 593 ↑ | — | (-1.4万) | -1.4万 | |
| 07/28 | 585 ↑ | — | — | — | |
| 07/27 | 572 ↓ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 573 ↑ | — | — | — | |
| 07/23 | 571 ↓ | — | — | — | |
| 07/22 | 578 ↓ | — | — | — | |
| 07/21 | 581 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 578 ↑ | — | (-0.6万) | -0.6万 | |
| 07/16 | 570 － | — | — | — | |
| 07/15 | 570 ↓ | — | — | — | |
| 07/14 | 575 ↑ | — | — | — | |
| 07/13 | 559 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 590 ↓ | — | (+1.7万) | +1.7万 | |
| 07/09 | 616 ↑ | — | (+0.3万) | +0.3万 | |
| 07/08 | 615 ↓ | — | — | — | |
| 07/07 | 643 ↑ | — | — | — | |
| 07/06 | 543 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 551 ↑ | — | — | — | |
| 07/02 | 548 ↑ | — | — | — | |
| 07/01 | 547 － | — | — | — | |
| 06/30 | 547 ↓ | — | — | — | |
| 06/29 | 563 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 556 ↑ | — | — | — | |
| 06/25 | 550 － | — | — | — | |
| 06/24 | 550 ↓ | — | — | — | |
| 06/23 | 557 ↓ | — | — | — | |
| 06/22 | 570 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 529 ↓ | — | — | — | |
| 06/18 | 570 ↓ | — | — | — | |
| 06/17 | 578 ↑ | — | — | — | |
| 06/16 | 564 ↓ | — | — | — | |
| 06/15 | 566 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 567 ↑ | — | — | — | |
| 06/11 | 555 ↑ | — | — | — | |
| 06/10 | 541 ↓ | — | — | — | |
| 06/09 | 560 ↓ | — | — | — | |
| 06/08 | 563 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 575 ↓ | — | — | — | |
| 06/04 | 586 ↓ | — | — | — | |
| 06/03 | 589 ↓ | — | — | — | |
| 06/02 | 594 ↑ | — | — | — | |
| 06/01 | 593 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 600 ↑ | — | — | — | |
| 05/28 | 598 ↓ | — | — | — | |
| 05/27 | 603 ↑ | — | — | — | |
| 05/26 | 601 ↑ | — | — | — | |
| 05/25 | 600 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 613 ↑ | — | — | — | |
| 05/21 | 604 ↑ | — | — | — | |
| 05/20 | 603 ↓ | — | — | — | |
| 05/19 | 608 ↑ | — | — | — | |
| 05/18 | 601 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 632 ↑ | — | — | — | |
| 05/14 | 619 － | — | — | — | |
| 05/13 | 619 ↓ | — | — | — | |
| 05/12 | 621 ↑ | — | — | — | |
| 05/11 | 620 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 630 ↑ | — | — | — | |
| 05/07 | 612 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 609 ↓ | — | — | — | |
| 04/30 | 629 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 627 ↑ | — | — | — | |
| 04/27 | 625 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 622 ↓ | — | — | — | |
| 04/23 | 635 ↓ | — | — | — | |
| 04/22 | 646 ↑ | — | — | — | |
| 04/21 | 640 ↑ | — | — | — | |
| 04/20 | 622 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 633 ↓ | — | — | — | |
| 04/16 | 647 ↑ | — | — | — | |
| 04/15 | 636 ↑ | (-0.8万) | — | -0.8万 | |
| 04/14 | 614 ↑ | — | — | — | |
| 04/13 | 613 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 619 ↓ | — | — | — | |
| 04/09 | 637 ↑ | — | — | — | |
| 04/08 | 630 ↑ | (-0.8万) | — | -0.8万 | |
| 04/07 | 623 － | — | — | — | |
| 04/06 | 623 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 622 ↓ | — | — | — | |
| 04/02 | 637 ↓ | — | — | — | |
| 04/01 | 647 ↑ | — | — | — | |
| 03/31 | 621 ↑ | — | — | — | |
| 03/30 | 617 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 626 ↑ | — | — | — | |
| 03/26 | 624 ↓ | (-0.7万) | — | -0.7万 | |
| 03/25 | 629 ↓ | — | — | — | |
| 03/24 | 630 ↑ | — | — | — | |
| 03/23 | 613 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 627 ↓ | — | — | — | |
| 03/18 | 635 ↑ | (-0.7万) | — | -0.7万 | |
| 03/17 | 612 ↓ | — | — | — | |
| 03/16 | 624 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 627 ↓ | — | — | — | |
| 03/12 | 636 ↓ | — | — | — | |
| 03/11 | 640 ↓ | (-0.8万) | — | -0.8万 | |
| 03/10 | 642 ↑ | — | — | — | |
| 03/09 | 611 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 649 ↑ | — | — | — | |
| 03/05 | 639 ↑ | — | — | — | |
| 03/04 | 608 ↓ | (-0.7万) | — | -0.7万 | |
| 03/03 | 656 ↓ | — | — | — | |
| 03/02 | 680 ↑ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 667 ↓ | — | — | — | |
| 02/26 | 669 ↑ | — | — | — | |
| 02/25 | 663 － | (-0.8万) | — | -0.8万 | |
| 02/24 | 663 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 672 ↓ | — | — | — | |
| 02/19 | 677 ↓ | — | — | — | |
| 02/18 | 691 ↓ | — | — | — | |
| 02/17 | 700 ↑ | (-0.6万) | — | -0.6万 | |
| 02/16 | 685 ↑ | (-0.6万) | — | -0.6万 | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 665 ↑ | — | — | — | |
| 02/12 | 663 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 662 ↑ | (-0.4万) | — | -0.4万 | |
| 02/09 | 650 ↓ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 656 ↓ | — | — | — | |
| 02/05 | 660 ↑ | — | — | — | |
| 02/04 | 658 ↑ | — | — | — | |
| 02/03 | 654 ↓ | — | — | — | |
| 02/02 | 668 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 675 ↑ | — | — | — | |
| 01/29 | 672 ↑ | — | — | — | |
| 01/28 | 667 ↓ | — | — | — | |
| 01/27 | 670 ↓ | — | — | — | |
| 01/26 | 682 ↓ | (+0.1万) | — | +0.1万 | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 693 ↑ | — | — | — | |
| 01/22 | 680 ↑ | — | — | — | |
| 01/21 | 667 ↓ | — | — | — | |
| 01/20 | 670 ↓ | — | — | — | |
| 01/19 | 683 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 698 ↑ | — | (-0.7万) | -0.7万 | |
| 01/15 | 692 ↑ | — | — | ||
| 01/14 | 675 ↓ | — | — | — |
※ 表示は直近9ヶ月分までです