データ更新日：2026/05/20
J.P. MORGAN SECURITIES PLC
4.6万株
Societe Generale
11.6万株
| 日付 | 終値 | J.P. MORGAN SECURITIES PLC | Societe Generale | 合計増減 | |
|---|---|---|---|---|---|
| 03/04 | 1,557 ↓ | — | (-54.5万) | -54.5万 | |
| 03/03 | 1,574 ↓ | — | — | — | |
| 03/02 | 1,661 ↑ | — | (+31.5万) | +31.5万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 1,651 ↑ | — | — | — | |
| 02/26 | 1,650 ↓ | — | — | — | |
| 02/25 | 3,370 ↑ | — | — | — | |
| 02/24 | 3,340 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 3,300 ↓ | — | — | — | |
| 02/19 | 3,330 ↑ | — | — | — | |
| 02/18 | 3,240 － | — | (+2.2万) | +2.2万 | |
| 02/17 | 3,240 ↑ | — | (+21.1万) | +21.1万 | |
| 02/16 | 3,215 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 3,220 ↓ | — | — | — | |
| 02/12 | 3,230 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 3,205 ↑ | — | — | — | |
| 02/09 | 3,145 ↓ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 3,165 ↑ | — | — | — | |
| 02/05 | 3,140 ↑ | — | — | — | |
| 02/04 | 3,110 ↓ | — | — | — | |
| 02/03 | 3,115 ↑ | — | — | — | |
| 02/02 | 3,105 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 3,135 ↑ | — | — | — | |
| 01/29 | 3,070 － | — | — | — | |
| 01/28 | 3,070 ↓ | — | — | — | |
| 01/27 | 3,075 ↓ | — | — | — | |
| 01/26 | 3,095 ↑ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 3,060 ↓ | — | — | — | |
| 01/22 | 3,105 ↑ | — | — | — | |
| 01/21 | 3,030 ↓ | — | — | — | |
| 01/20 | 3,055 ↓ | — | — | — | |
| 01/19 | 3,070 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 3,095 ↓ | — | — | — | |
| 01/15 | 3,100 ↑ | — | — | — | |
| 01/14 | 3,065 ↓ | — | — | — | |
| 01/13 | 3,090 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 3,130 ↑ | — | — | — | |
| 01/08 | 3,050 ↑ | — | — | — | |
| 01/07 | 3,035 ↓ | — | — | — | |
| 01/06 | 3,045 － | — | — | — | |
| 01/05 | 3,045 ↓ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 3,095 ↓ | — | — | — | |
| 12/29 | 3,110 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 3,095 ↑ | — | — | — | |
| 12/25 | 3,080 ↑ | — | — | — | |
| 12/24 | 3,035 ↓ | (-15.8万) | — | -15.8万 | |
| 12/23 | 3,085 ↓ | — | — | — | |
| 12/22 | 3,125 ↑ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 3,120 ↑ | — | — | — | |
| 12/18 | 3,055 ↑ | — | — | — | |
| 12/17 | 3,015 ↓ | — | — | — | |
| 12/16 | 3,020 ↓ | — | — | — | |
| 12/15 | 3,045 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 2,980 ↑ | — | — | — | |
| 12/11 | 2,947 ↓ | — | — | — | |
| 12/10 | 3,005 ↑ | — | — | — | |
| 12/09 | 2,981 ↓ | — | — | — | |
| 12/08 | 3,010 ↑ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 2,973 ↓ | — | — | — | |
| 12/04 | 2,991 ↑ | (-9.0万) | — | -9.0万 | |
| 12/03 | 2,978 ↑ | — | — | — | |
| 12/02 | 2,968 ↓ | — | — | — | |
| 12/01 | 2,980 ↓ | — | — | — | |
| 11/30 | — | — | — | — | |
| 11/29 | — | — | — | — | |
| 11/28 | 3,030 ↑ | — | — | — | |
| 11/27 | 3,025 ↓ | — | — | — | |
| 11/26 | 3,035 ↑ | — | — | — | |
| 11/25 | 3,000 ↑ | — | — | — | |
| 11/24 | — | — | — | — | |
| 11/23 | — | — | — | — | |
| 11/22 | — | — | — | — | |
| 11/21 | 2,958 ↑ | — | — | — | |
| 11/20 | 2,889 ↑ | — | — | — | |
| 11/19 | 2,859 ↑ | — | — | — | |
| 11/18 | 2,855 ↓ | — | — | — | |
| 11/17 | 2,890 ↑ | — | — | — | |
| 11/16 | — | — | — | — | |
| 11/15 | — | — | — | — | |
| 11/14 | 2,851 ↑ | — | — | — | |
| 11/13 | 2,840 ↑ | — | — | — | |
| 11/12 | 2,836 ↑ | — | — | — | |
| 11/11 | 2,790 ↑ | — | — | — | |
| 11/10 | 2,780 ↑ | — | — | — | |
| 11/09 | — | — | — | — | |
| 11/08 | — | — | — | — | |
| 11/07 | 2,767 ↑ | — | — | — | |
| 11/06 | 2,724 ↑ | (-0.4万) | — | -0.4万 | |
| 11/05 | 2,698 ↓ | — | — | — | |
| 11/04 | 2,713 ↑ | — | — | — | |
| 11/03 | — | — | — | — | |
| 11/02 | — | — | — | — | |
| 11/01 | — | — | — | — | |
| 10/31 | 2,709 ↑ | (+1.0万) | — | +1.0万 | |
| 10/30 | 2,690 ↑ | — | — | — | |
| 10/29 | 2,677 ↓ | — | — | — | |
| 10/28 | 2,735 ↓ | — | — | — | |
| 10/27 | 2,802 ↑ | — | — | — | |
| 10/26 | — | — | — | — | |
| 10/25 | — | — | — | — | |
| 10/24 | 2,785 ↓ | — | — | — | |
| 10/23 | 2,793 ↑ | — | — | — | |
| 10/22 | 2,786 ↑ | — | — | — | |
| 10/21 | 2,744 ↑ | — | — | — | |
| 10/20 | 2,725 ↑ | — | — | — | |
| 10/19 | — | — | — | — | |
| 10/18 | — | — | — | — | |
| 10/17 | 2,686 ↑ | — | — | — | |
| 10/16 | 2,677 ↓ | — | — | — | |
| 10/15 | 2,690 ↑ | — | — | — | |
| 10/14 | 2,672 ↓ | — | — | — | |
| 10/13 | — | — | — | — | |
| 10/12 | — | — | — | — | |
| 10/11 | — | — | — | — | |
| 10/10 | 2,701 ↓ | — | — | — | |
| 10/09 | 2,723 ↓ | — | — | — | |
| 10/08 | 2,738 ↓ | — | — | — | |
| 10/07 | 2,741 ↑ | (-24.3万) | — | -24.3万 | |
| 10/06 | 2,716 ↓ | — | — | — | |
| 10/05 | — | — | — | — | |
| 10/04 | — | — | — | — | |
| 10/03 | 2,729 ↑ | — | — | — | |
| 10/02 | 2,698 ↓ | — | — | — | |
| 10/01 | 2,763 ↓ | (+0.4万) | — | +0.4万 | |
| 09/30 | 2,855 ↓ | — | — | — | |
| 09/29 | 2,909 ↓ | — | — | — | |
| 09/28 | — | — | — | — | |
| 09/27 | — | — | — | — | |
| 09/26 | 2,926 ↑ | — | — | — | |
| 09/25 | 2,879 ↓ | — | — | — | |
| 09/24 | 2,890 ↑ | — | — | — | |
| 09/23 | — | — | — | — | |
| 09/22 | 2,873 ↓ | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | 2,904 ↓ | — | — | — | |
| 09/18 | 2,930 ↓ | — | — | — | |
| 09/17 | 2,967 ↓ | — | — | — | |
| 09/16 | 3,010 ↓ | — | — | — | |
| 09/15 | — | — | — | — | |
| 09/14 | — | — | — | — | |
| 09/13 | — | — | — | — | |
| 09/12 | 3,050 ↓ | — | — | — | |
| 09/11 | 3,095 ↑ | — | — | — | |
| 09/10 | 3,085 ↑ | — | — | — | |
| 09/09 | 3,075 ↓ | — | — | — | |
| 09/08 | 3,085 ↓ | (+4.0万) | — | +4.0万 | |
| 09/07 | — | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | 3,100 ↑ | (+24.4万) | — | +24.4万 | |
| 09/04 | 3,090 ↓ | (-22.9万) | -22.9万 | ||
| 09/03 | 3,105 ↑ | — | (-0.2万) | -0.2万 | |
| 09/02 | 3,065 ↑ | — | (+0.3万) | +0.3万 | |
| 09/01 | 3,040 ↑ | — | — | — | |
| 08/31 | — | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | 3,030 ↓ | — | — | — | |
| 08/28 | 3,035 ↑ | — | — | — | |
| 08/27 | 3,020 ↑ | — | (-0.2万) | -0.2万 | |
| 08/26 | 2,978 ↑ | — | — | — | |
| 08/25 | 2,967 | — | — |
※ 表示は直近9ヶ月分までです