データ更新日:2026/09/01
Barclays Bank PLC
26.2万株
Barclays Capital Securities Ltd
57.9万株
Citigroup Global Markets Limited
13.7万株
JPM Securities Japan Co Ltd.
24.6万株
MERRILL LYNCH INTERNATIONAL
25.8万株
Nomura International plc
26.6万株
モルガン・スタンレーMUFG証券株式会社
36.0万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/31 | 4,255 ↓ | — | — | — | — | — | — | (-4.9万) | -4.9万 | |
| 08/30 | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | |
| 08/28 | 4,304 ↓ | — | — | — | — | — | (+13.7万) | — | +13.7万 | |
| 08/27 | 4,310 ↑ | — | (+2.2万) | — | (-1.8万) | — | — | — | +0.3万 | |
| 08/26 | 4,304 ↑ | — | — | — | — | — | — | — | — | |
| 08/25 | 4,283 ↓ | — | (-2.5万) | — | (+0.8万) | — | — | -1.7万 | ||
| 08/24 | 4,295 ↑ | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 4,254 ↓ | — | — | — | — | — | — | — | — | |
| 08/20 | 4,260 ↑ | — | — | — | — | — | — | — | — | |
| 08/19 | 4,244 ↑ | — | — | — | — | — | — | — | — | |
| 08/18 | 4,222 ↑ | — | — | — | — | — | — | — | — | |
| 08/17 | 4,220 ↓ | — | (+2.4万) | — | — | — | — | — | +2.4万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 4,336 ↑ | — | — | — | — | — | — | — | — | |
| 08/13 | 4,238 ↓ | — | — | — | (-2.2万) | — | — | — | -2.2万 | |
| 08/12 | 4,254 ↓ | — | (-2.0万) | — | (+2.0万) | — | — | — | -0.1万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 4,503 ↑ | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 4,458 ↑ | — | — | — | (-4.4万) | — | — | — | -4.4万 | |
| 08/06 | 4,385 ↑ | — | — | — | — | — | — | — | — | |
| 08/05 | 4,321 ↑ | — | — | — | — | — | — | — | — | |
| 08/04 | 4,301 ↓ | — | — | — | — | — | — | — | — | |
| 08/03 | 4,360 ↓ | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 4,402 ↓ | — | — | — | — | — | — | — | — | |
| 07/30 | 4,491 ↓ | — | — | — | — | — | — | — | — | |
| 07/29 | 4,567 ↑ | — | (+4.1万) | — | — | — | — | — | +4.1万 | |
| 07/28 | 4,513 ↑ | — | — | — | — | — | — | — | — | |
| 07/27 | 4,481 ↑ | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 4,397 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 4,414 ↓ | — | — | — | — | — | — | — | — | |
| 07/22 | 4,466 ↓ | — | — | — | (+5.6万) | — | — | — | +5.6万 | |
| 07/21 | 4,500 ↓ | — | — | — | (-4.9万) | — | (-22.8万) | — | -27.7万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 4,510 ↑ | — | — | — | — | — | — | — | — | |
| 07/16 | 4,493 ↑ | — | — | — | — | — | — | — | — | |
| 07/15 | 4,445 ↑ | — | — | — | — | — | — | — | — | |
| 07/14 | 4,438 ↓ | — | — | — | — | — | — | — | — | |
| 07/13 | 4,458 ↑ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 4,413 ↓ | — | — | — | — | — | — | — | — | |
| 07/09 | 4,466 ↓ | — | — | — | — | — | — | — | — | |
| 07/08 | 4,522 - | — | — | — | — | — | — | — | — | |
| 07/07 | 4,522 ↑ | — | — | — | — | — | — | — | — | |
| 07/06 | 4,455 ↑ | — | — | — | (-2.1万) | — | — | — | -2.1万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 4,420 ↑ | — | — | — | (+1.8万) | (-7.7万) | — | — | -5.9万 | |
| 07/02 | 4,379 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 4,329 ↓ | — | — | — | (-2.0万) | — | — | — | -2.0万 | |
| 06/30 | 4,400 ↓ | — | — | — | (+2.1万) | (-0.4万) | — | — | +1.7万 | |
| 06/29 | 4,493 ↑ | — | — | — | — | (+12.6万) | — | +12.6万 | ||
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 4,411 ↑ | — | — | — | — | — | — | — | — | |
| 06/25 | 4,387 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 4,350 ↑ | — | (+3.4万) | — | (-3.1万) | — | — | — | +0.3万 | |
| 06/23 | 4,251 - | — | (-3.1万) | — | (+2.5万) | — | — | — | -0.6万 | |
| 06/22 | 4,251 ↓ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 4,358 ↓ | — | (+3.4万) | — | (-3.9万) | — | — | — | -0.5万 | |
| 06/18 | 4,392 ↓ | — | (-3.7万) | — | (+4.7万) | — | — | — | +1.0万 | |
| 06/17 | 4,399 - | — | — | — | — | — | — | — | — | |
| 06/16 | 4,399 ↓ | — | — | — | — | — | — | — | — | |
| 06/15 | 4,445 ↓ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 4,614 ↑ | — | — | — | — | — | — | — | — | |
| 06/11 | 4,505 ↑ | — | — | — | — | — | — | — | — | |
| 06/10 | 4,462 ↑ | — | (+3.2万) | — | (-3.8万) | — | — | — | -0.6万 | |
| 06/09 | 4,364 - | — | (-3.4万) | — | (+3.6万) | — | — | — | +0.2万 | |
| 06/08 | 4,364 ↓ | — | (+3.0万) | — | (-3.5万) | — | — | — | -0.5万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 4,480 ↓ | — | (-3.6万) | — | (+3.3万) | — | — | — | -0.3万 | |
| 06/04 | 4,570 ↑ | — | (+6.8万) | — | (-2.2万) | — | — | — | +4.6万 | |
| 06/03 | 4,524 ↓ | — | — | — | — | — | — | — | — | |
| 06/02 | 4,545 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 4,642 ↑ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 4,618 ↑ | — | — | — | (-7.2万) | — | — | — | -7.2万 | |
| 05/28 | 4,463 - | — | — | — | — | — | — | — | — | |
| 05/27 | 4,463 ↓ | — | — | — | — | — | — | — | — | |
| 05/26 | 4,490 ↓ | — | — | — | — | — | — | — | — | |
| 05/25 | 4,593 ↑ | (-0.3万) | — | — | (+7.6万) | — | — | — | +7.3万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 4,477 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 4,466 ↑ | — | — | — | (+2.8万) | — | — | — | +2.8万 | |
| 05/20 | 4,367 ↑ | — | — | — | — | — | — | — | — | |
| 05/19 | 4,324 ↓ | — | — | — | — | — | — | — | — | |
| 05/18 | 4,340 ↓ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 4,380 ↓ | — | (+2.3万) | — | — | — | — | — | +2.3万 | |
| 05/14 | 4,637 ↓ | — | — | — | — | — | — | — | — | |
| 05/13 | 4,674 ↑ | — | — | — | — | — | — | — | — | |
| 05/12 | 4,666 ↓ | — | — | — | — | — | — | — | ||
| 05/11 | 4,693 ↑ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 4,677 ↑ | — | (-2.0万) | — | — | — | — | — | -2.0万 | |
| 05/07 | 4,663 ↑ | — | — | — | (-6.0万) | — | — | — | -6.0万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 4,620 - | — | (+0.4万) | — | — | — | — | — | +0.4万 | |
| 04/30 | 4,620 ↓ | — | — | — | (-5.3万) | — | — | — | -5.3万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 4,727 - | — | — | — | (+6.5万) | — | — | — | +6.5万 | |
| 04/27 | 4,727 ↓ | — | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 4,770 ↓ | — | — | — | — | — | — | — | — | |
| 04/23 | 4,877 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 4,950 ↓ | — | — | — | — | — | — | — | — | |
| 04/21 | 5,300 ↑ | — | (+1.1万) | — | (-5.1万) | — | — | — | -4.0万 | |
| 04/20 | 5,042 ↑ | — | (-0.7万) | — | (-6.2万) | — | — | — | -6.9万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 4,342 ↑ | — | — | — | — | — | — | — | — | |
| 04/16 | 4,320 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 4,306 ↑ | — | — | (-25.4万) | — | — | — | -25.4万 | ||
| 04/14 | 4,271 ↑ | — | — | — | — | — | — | — | — | |
| 04/13 | 4,265 ↓ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 4,310 ↓ | — | — | — | — | — | — | — | ||
| 04/09 | 4,350 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 4,395 ↑ | — | (+2.2万) | — | — | — | — | — | +2.2万 | |
| 04/07 | 4,261 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 4,181 ↑ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 4,124 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 4,098 ↑ | — | — | — | — | — | — | — | — | |
| 04/01 | 4,091 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 3,957 ↓ | — | — | — | — | — | — | — | — | |
| 03/30 | 3,972 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 4,100 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 4,082 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 4,110 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 4,075 ↑ | — | (-4.4万) | — | — | — | — | — | -4.4万 | |
| 03/23 | 3,988 ↓ | — | (+3.3万) | — | — | — | — | — | +3.3万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 4,070 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 4,170 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 4,133 ↑ | — | — | — | — | — | — | — | — | |
| 03/16 | 4,091 ↓ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 4,143 ↓ | — | (-4.7万) | — | — | — | — | — | -4.7万 | |
| 03/12 | 4,189 ↓ | — | (+8.8万) | — | — | (-5.5万) | — | — | +3.3万 | |
| 03/11 | 4,300 ↓ | — | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 03/10 | 4,343 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 4,292 ↓ | — | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 4,377 ↑ | — | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 03/05 | 4,347 ↑ | — | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 03/04 | 4,315 ↓ | — | — | — | — | (+0.1万) | — | — | +0.1万 | |
| 03/03 | 4,387 ↓ | — | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 03/02 | 4,579 ↑ | — | — | — | — | — | — | — | ||
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 4,541 ↓ | — | — | — | — | — | — | — | — | |
| 02/26 | 4,580 ↓ | — | — | — | — | — | — | — | — | |
| 02/25 | 4,590 ↑ | — | — | — | — | — | — | — | — | |
| 02/24 | 4,585 ↑ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 4,497 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 4,589 ↓ | — | — | — | — | — | — | — | — | |
| 02/18 | 4,596 ↑ | — | — | — | — | — | — | — | — | |
| 02/17 | 4,539 ↑ | — | — | — | — | — | — | — | — | |
| 02/16 | 4,497 ↓ | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 4,605 ↓ | — | (+2.3万) | — | — | — | — | — | +2.3万 | |
| 02/12 | 4,710 ↓ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 4,717 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 4,603 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 4,536 ↓ | — | — | — | — | — | — | — | — | |
| 02/05 | 4,553 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 4,466 ↑ | — | — | — | — | — | — | — | — | |
| 02/03 | 4,415 ↓ | — | — | — | — | — | — | — | — | |
| 02/02 | 4,417 ↑ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 4,357 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 4,251 ↓ | — | — | — | — | — | — | — | — | |
| 01/28 | 4,281 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 4,326 ↓ | — | — | — | — | — | — | — | — | |
| 01/26 | 4,376 ↑ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 4,368 ↓ | — | — | — | — | — | — | — | — | |
| 01/22 | 4,411 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 4,341 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 4,400 ↓ | — | — | — | — | — | — | — | — | |
| 01/19 | 4,406 ↓ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 4,408 ↓ | — | — | — | — | — | — | — | — | |
| 01/15 | 4,571 ↑ | — | — | — | — | — | — | — | — | |
| 01/14 | 4,538 ↑ | — | — | — | — | — | — | — | — | |
| 01/13 | 4,515 ↓ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 4,571 ↑ | — | — | — | — | — | — | — | — | |
| 01/08 | 4,488 ↑ | — | — | — | — | — | — | — | — | |
| 01/07 | 4,485 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 4,477 ↑ | — | — | — | — | — | — | — | — | |
| 01/05 | 4,470 ↑ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 4,418 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 4,462 ↑ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 4,450 ↑ | — | — | — | — | — | — | — | — | |
| 12/25 | 4,449 ↑ | — | — | — | — | — | — | — | — | |
| 12/24 | 4,406 ↑ | — | — | — | — | — | — | — | — | |
| 12/23 | 4,372 ↑ | — | — | — | — | — | — | — | — | |
| 12/22 | 4,363 ↓ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 4,478 ↑ | — | — | — | — | — | — | — | — | |
| 12/18 | 4,473 ↑ | — | — | — | — | — | — | — | — | |
| 12/17 | 4,433 ↓ | — | — | — | — | — | — | — | — | |
| 12/16 | 4,501 ↓ | — | — | — | — | — | — | — | — | |
| 12/15 | 4,503 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです