データ更新日:2026/09/01
日付 終値 Barclays Bank PLC Barclays Capital Securities Ltd Citigroup Global Markets Limited JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc モルガン スタンレーMUFG証券株式会社 合計増減
08/31 4,255 (-4.9万) -4.9万
08/30
08/29
08/28 4,304 (+13.7万) +13.7万
08/27 4,310 (+2.2万) (-1.8万) +0.3万
08/26 4,304
08/25 4,283 (-2.5万) (+0.8万) -1.7万
08/24 4,295
08/23
08/22
08/21 4,254
08/20 4,260
08/19 4,244
08/18 4,222
08/17 4,220 (+2.4万) +2.4万
08/16
08/15
08/14 4,336
08/13 4,238 (-2.2万) -2.2万
08/12 4,254 (-2.0万) (+2.0万) -0.1万
08/11
08/10 4,503
08/09
08/08
08/07 4,458 (-4.4万) -4.4万
08/06 4,385
08/05 4,321
08/04 4,301
08/03 4,360
08/02
08/01
07/31 4,402
07/30 4,491
07/29 4,567 (+4.1万) +4.1万
07/28 4,513
07/27 4,481
07/26
07/25
07/24 4,397
07/23 4,414
07/22 4,466 (+5.6万) +5.6万
07/21 4,500 (-4.9万) (-22.8万) -27.7万
07/20
07/19
07/18
07/17 4,510
07/16 4,493
07/15 4,445
07/14 4,438
07/13 4,458
07/12
07/11
07/10 4,413
07/09 4,466
07/08 4,522
07/07 4,522
07/06 4,455 (-2.1万) -2.1万
07/05
07/04
07/03 4,420 (+1.8万) (-7.7万) -5.9万
07/02 4,379
07/01 4,329 (-2.0万) -2.0万
06/30 4,400 (+2.1万) (-0.4万) +1.7万
06/29 4,493 (+12.6万) +12.6万
06/28
06/27
06/26 4,411
06/25 4,387
06/24 4,350 (+3.4万) (-3.1万) +0.3万
06/23 4,251 (-3.1万) (+2.5万) -0.6万
06/22 4,251
06/21
06/20
06/19 4,358 (+3.4万) (-3.9万) -0.5万
06/18 4,392 (-3.7万) (+4.7万) +1.0万
06/17 4,399
06/16 4,399
06/15 4,445
06/14
06/13
06/12 4,614
06/11 4,505
06/10 4,462 (+3.2万) (-3.8万) -0.6万
06/09 4,364 (-3.4万) (+3.6万) +0.2万
06/08 4,364 (+3.0万) (-3.5万) -0.5万
06/07
06/06
06/05 4,480 (-3.6万) (+3.3万) -0.3万
06/04 4,570 (+6.8万) (-2.2万) +4.6万
06/03 4,524
06/02 4,545

※ 表示は直近9ヶ月分までです