データ更新日:2026/11/02
Barclays Capital Securities Ltd
3.8万株
GOLDMAN SACHS INTERNATIONAL
3.4万株
Nomura International plc
10.0万株
UBS AG
3.4万株
モルガン・スタンレーMUFG証券株式会社
3.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/29 | 1,587 ↓ | (+1.8万) | — | — | — | — | +1.8万 | |
| 10/28 | 1,604 ↓ | — | — | (+1.9万) | — | — | +1.9万 | |
| 10/27 | 1,669 ↑ | — | — | — | — | — | — | |
| 10/26 | 1,660 ↓ | — | — | (+0.5万) | — | — | +0.5万 | |
| 10/25 | — | — | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | — | — | |
| 10/23 | 1,662 ↓ | — | — | (+2.6万) | — | — | +2.6万 | |
| 10/22 | 1,730 ↑ | — | — | — | — | — | — | |
| 10/21 | 1,691 ↑ | — | — | (-1.0万) | — | — | -1.0万 | |
| 10/20 | 1,643 ↓ | — | — | (-0.7万) | — | — | -0.7万 | |
| 10/19 | 1,671 ↓ | — | — | (-0.4万) | — | — | -0.4万 | |
| 10/18 | — | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | — | |
| 10/16 | 1,702 ↑ | — | — | (-0.8万) | — | — | -0.8万 | |
| 10/15 | 1,629 ↓ | — | — | (-3.5万) | — | — | -3.5万 | |
| 10/14 | 1,700 ↓ | — | — | (+1.2万) | — | — | +1.2万 | |
| 10/13 | 1,756 ↑ | — | — | (+3.7万) | — | — | +3.7万 | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 1,683 ↓ | — | — | (-0.7万) | — | — | -0.7万 | |
| 10/08 | 1,732 ↑ | — | — | (+0.6万) | — | — | +0.6万 | |
| 10/07 | 1,620 ↓ | — | — | (+2.2万) | — | — | +2.2万 | |
| 10/06 | 1,673 ↑ | — | — | — | — | — | ||
| 10/05 | 1,575 ↑ | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 1,561 ↓ | — | — | — | — | — | — | |
| 10/01 | 1,584 ↑ | — | — | — | — | — | — | |
| 09/30 | 1,581 ↑ | — | — | — | — | — | — | |
| 09/29 | 1,578 ↓ | — | — | — | — | — | — | |
| 09/28 | 1,606 ↑ | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 1,590 ↑ | — | — | — | — | — | — | |
| 09/24 | 1,585 ↑ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 1,583 ↓ | — | — | — | — | — | — | |
| 09/17 | 1,597 ↑ | — | — | — | — | — | — | |
| 09/16 | 1,592 ↑ | — | — | — | — | — | — | |
| 09/15 | 1,588 ↑ | — | — | — | — | — | — | |
| 09/14 | 1,580 ↑ | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 1,559 - | — | — | — | — | — | — | |
| 09/10 | 1,559 ↓ | — | — | — | — | — | — | |
| 09/09 | 1,560 ↓ | — | — | — | — | — | — | |
| 09/08 | 1,567 ↓ | — | — | — | — | — | — | |
| 09/07 | 1,576 ↑ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 1,568 ↑ | — | — | — | — | — | — | |
| 09/03 | 1,561 ↓ | — | — | — | — | — | — | |
| 09/02 | 1,570 ↓ | — | — | — | — | — | — | |
| 09/01 | 1,591 ↓ | — | — | — | — | — | — | |
| 08/31 | 1,599 ↑ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 1,581 ↑ | — | — | — | — | — | — | |
| 08/27 | 1,578 ↓ | — | — | — | — | — | — | |
| 08/26 | 1,587 ↑ | — | — | — | — | — | — | |
| 08/25 | 1,583 ↓ | — | — | — | — | — | — | |
| 08/24 | 1,586 ↓ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 1,591 ↑ | — | — | — | — | — | — | |
| 08/20 | 1,590 ↑ | — | — | — | — | — | — | |
| 08/19 | 1,572 ↓ | — | — | — | — | — | — | |
| 08/18 | 1,579 ↓ | — | — | — | — | — | — | |
| 08/17 | 1,586 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 1,599 ↑ | — | — | — | — | — | — | |
| 08/13 | 1,593 ↑ | — | — | — | — | — | — | |
| 08/12 | 1,584 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 1,576 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,573 ↑ | — | — | — | — | — | — | |
| 08/06 | 1,566 ↑ | — | — | — | — | — | — | |
| 08/05 | 1,560 ↑ | — | — | — | — | — | — | |
| 08/04 | 1,555 ↓ | — | — | — | — | — | — | |
| 08/03 | 1,557 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,577 ↓ | — | — | — | — | — | — | |
| 07/30 | 1,597 - | — | — | — | — | — | — | |
| 07/29 | 1,597 ↓ | — | — | — | — | — | — | |
| 07/28 | 1,599 - | — | — | — | — | — | — | |
| 07/27 | 1,599 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,578 ↑ | — | — | — | — | — | — | |
| 07/23 | 1,574 ↓ | — | — | — | — | — | — | |
| 07/22 | 1,577 ↓ | — | — | — | — | — | — | |
| 07/21 | 1,592 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,579 ↓ | — | — | — | — | — | — | |
| 07/16 | 1,591 ↓ | — | — | — | — | — | — | |
| 07/15 | 1,598 ↓ | — | — | — | — | — | — | |
| 07/14 | 1,608 ↑ | — | — | — | — | — | — | |
| 07/13 | 1,593 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,595 ↓ | — | — | — | — | — | — | |
| 07/09 | 1,596 ↑ | — | — | — | — | — | — | |
| 07/08 | 1,591 ↓ | — | — | — | — | — | — | |
| 07/07 | 1,599 ↑ | — | — | — | — | — | — | |
| 07/06 | 1,593 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,580 ↑ | — | — | — | — | — | — | |
| 07/02 | 1,562 ↑ | — | — | — | — | — | — | |
| 07/01 | 1,532 ↓ | — | — | — | — | — | — | |
| 06/30 | 1,538 ↑ | — | — | — | — | — | — | |
| 06/29 | 1,511 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,478 ↑ | — | — | — | — | — | — | |
| 06/25 | 1,471 ↑ | — | — | — | — | — | — | |
| 06/24 | 1,465 ↑ | — | — | — | — | — | — | |
| 06/23 | 1,462 ↓ | — | — | — | — | — | — | |
| 06/22 | 1,469 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,470 - | — | — | — | — | — | — | |
| 06/18 | 1,470 ↑ | — | — | — | — | — | — | |
| 06/17 | 1,466 ↑ | — | — | — | — | — | — | |
| 06/16 | 1,456 ↓ | — | — | — | — | — | — | |
| 06/15 | 1,461 - | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,461 ↓ | — | — | — | — | — | — | |
| 06/11 | 1,467 ↓ | — | (-0.8万) | — | — | — | -0.8万 | |
| 06/10 | 1,473 ↑ | — | — | — | — | — | — | |
| 06/09 | 1,458 ↓ | — | — | — | — | — | — | |
| 06/08 | 1,461 ↓ | — | (-0.7万) | — | — | — | -0.7万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,475 ↑ | — | — | — | — | — | — | |
| 06/04 | 1,428 ↓ | — | — | — | — | — | — | |
| 06/03 | 1,459 ↑ | — | — | — | — | — | — | |
| 06/02 | 1,453 ↓ | — | — | — | — | — | — | |
| 06/01 | 1,467 ↓ | — | (-0.6万) | — | — | — | -0.6万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,519 ↓ | — | — | — | — | — | — | |
| 05/28 | 1,529 ↑ | — | — | — | — | — | — | |
| 05/27 | 1,519 ↑ | — | (-0.4万) | — | — | — | -0.4万 | |
| 05/26 | 1,518 ↓ | — | — | — | — | — | — | |
| 05/25 | 1,528 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,560 ↑ | — | — | — | — | — | — | |
| 05/21 | 1,555 ↑ | — | — | — | — | — | — | |
| 05/20 | 1,551 ↓ | — | — | — | — | — | — | |
| 05/19 | 1,588 ↑ | — | — | — | — | — | — | |
| 05/18 | 1,572 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,600 - | — | — | — | — | — | — | |
| 05/14 | 1,600 ↓ | — | — | — | — | — | — | |
| 05/13 | 1,613 ↑ | — | — | — | — | — | — | |
| 05/12 | 1,603 ↓ | — | — | — | — | — | — | |
| 05/11 | 1,613 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,611 ↑ | — | — | — | (-0.8万) | — | -0.8万 | |
| 05/07 | 1,602 ↓ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,613 ↓ | — | — | — | — | — | — | |
| 04/30 | 1,617 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,643 ↑ | — | — | — | (-0.7万) | — | -0.7万 | |
| 04/27 | 1,635 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,645 ↑ | — | — | — | — | — | — | |
| 04/23 | 1,644 ↓ | — | — | — | — | — | — | |
| 04/22 | 1,659 ↑ | — | — | — | — | — | — | |
| 04/21 | 1,651 ↓ | — | — | — | — | — | — | |
| 04/20 | 1,664 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,696 ↓ | — | — | — | — | — | — | |
| 04/16 | 1,707 ↑ | — | — | — | (-0.3万) | — | -0.3万 | |
| 04/15 | 1,680 ↓ | — | — | — | — | — | — | |
| 04/14 | 1,693 ↑ | — | (-0.5万) | — | (-0.6万) | — | -1.1万 | |
| 04/13 | 1,607 ↓ | — | — | — | (+1.0万) | — | +1.0万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,621 - | — | — | — | — | — | — | |
| 04/09 | 1,621 ↓ | — | — | — | — | — | — | |
| 04/08 | 1,623 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,605 ↑ | — | (+0.7万) | — | — | — | +0.7万 | |
| 04/06 | 1,590 ↑ | — | — | — | (-0.6万) | — | -0.6万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,585 ↓ | — | — | — | — | — | — | |
| 04/02 | 1,589 ↓ | — | — | — | — | — | — | |
| 04/01 | 1,593 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,559 ↑ | — | — | — | — | — | — | |
| 03/30 | 1,547 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,590 ↑ | — | — | — | — | — | — | |
| 03/26 | 1,587 ↓ | — | — | — | — | — | — | |
| 03/25 | 1,592 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,586 ↑ | — | — | — | (-0.4万) | — | -0.4万 | |
| 03/23 | 1,544 ↓ | — | — | — | (+0.6万) | — | +0.6万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,566 ↓ | — | (+0.5万) | — | — | — | +0.5万 | |
| 03/18 | 1,603 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,578 ↓ | — | — | — | — | — | — | |
| 03/16 | 1,587 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,598 ↑ | — | — | — | — | — | — | |
| 03/12 | 1,574 ↓ | — | — | — | — | — | — | |
| 03/11 | 1,600 ↑ | — | — | — | — | — | — | |
| 03/10 | 1,592 ↑ | — | — | — | — | — | — | |
| 03/09 | 1,560 ↓ | — | — | — | (-0.4万) | — | -0.4万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,603 ↓ | — | — | — | (+0.2万) | — | +0.2万 | |
| 03/05 | 1,628 ↑ | — | — | — | (-0.6万) | — | -0.6万 | |
| 03/04 | 1,576 ↓ | (-1.7万) | — | — | — | — | -1.7万 | |
| 03/03 | 1,642 ↓ | (-1.0万) | (+0.5万) | — | (+1.0万) | — | +0.6万 | |
| 03/02 | 1,683 ↓ | (+1.3万) | — | (-0.7万) | +0.6万 | |||
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,751 ↓ | — | — | — | — | — | — | |
| 02/26 | 1,762 ↓ | — | — | — | — | — | — | |
| 02/25 | 1,831 ↓ | — | (-0.3万) | — | — | — | -0.3万 | |
| 02/24 | 1,833 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,843 ↓ | — | — | — | — | — | — | |
| 02/19 | 1,846 ↑ | — | — | — | — | — | — | |
| 02/18 | 1,838 ↓ | — | — | — | — | — | — | |
| 02/17 | 1,846 ↓ | — | — | — | — | — | — | |
| 02/16 | 1,852 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,863 ↓ | — | — | — | — | — | — | |
| 02/12 | 1,875 ↓ | — | — | — | — | — | ||
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,878 ↑ | — | — | — | — | — | — | |
| 02/09 | 1,857 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,853 ↓ | — | — | — | — | — | — | |
| 02/05 | 1,856 ↑ | — | — | — | — | — | — | |
| 02/04 | 1,838 ↑ | — | — | — | — | (-0.8万) | -0.8万 | |
| 02/03 | 1,830 ↓ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです