データ更新日:2026/10/01
GOLDMAN SACHS INTERNATIONAL
28.6万株
Nomura International plc
15.1万株
モルガン・スタンレーMUFG証券株式会社
15.0万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 09/29 | 1,449 ↓ | (-4.2万) | — | — | -4.2万 | |
| 09/28 | 1,494 ↓ | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 1,498 ↓ | — | — | — | — | |
| 09/24 | 1,503 ↑ | (-3.4万) | — | — | -3.4万 | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 1,488 ↓ | — | — | — | — | |
| 09/17 | 1,493 ↑ | — | — | — | — | |
| 09/16 | 1,492 ↓ | — | — | — | — | |
| 09/15 | 1,504 ↑ | — | — | — | — | |
| 09/14 | 1,494 ↑ | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 1,482 ↓ | (-0.2万) | — | — | -0.2万 | |
| 09/10 | 1,483 ↓ | (+2.6万) | — | — | +2.6万 | |
| 09/09 | 1,500 ↓ | — | — | — | — | |
| 09/08 | 1,526 ↓ | — | — | — | — | |
| 09/07 | 1,538 ↓ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 1,558 - | — | — | — | — | |
| 09/03 | 1,558 ↓ | — | — | — | — | |
| 09/02 | 1,571 ↓ | — | — | — | — | |
| 09/01 | 1,598 ↓ | (+0.5万) | — | — | +0.5万 | |
| 08/31 | 1,614 ↓ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 1,622 ↓ | — | — | — | — | |
| 08/27 | 1,633 ↓ | — | — | — | — | |
| 08/26 | 1,658 ↓ | (-3.0万) | — | — | -3.0万 | |
| 08/25 | 1,669 ↑ | — | — | — | — | |
| 08/24 | 1,653 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,633 ↑ | — | — | — | — | |
| 08/20 | 1,629 ↑ | — | — | — | — | |
| 08/19 | 1,608 ↓ | — | — | — | — | |
| 08/18 | 1,615 ↑ | (-2.0万) | — | — | -2.0万 | |
| 08/17 | 1,594 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,588 ↓ | — | — | — | — | |
| 08/13 | 1,606 ↓ | (-3.7万) | — | — | -3.7万 | |
| 08/12 | 1,615 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,609 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,602 ↑ | — | — | — | — | |
| 08/06 | 1,588 ↑ | — | — | — | — | |
| 08/05 | 1,569 ↓ | — | — | — | — | |
| 08/04 | 1,578 ↓ | — | — | — | — | |
| 08/03 | 1,601 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,645 ↓ | — | — | — | — | |
| 07/30 | 1,684 ↓ | — | — | — | — | |
| 07/29 | 1,726 ↑ | — | — | — | — | |
| 07/28 | 1,685 ↑ | — | — | — | — | |
| 07/27 | 1,667 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,612 ↑ | — | — | (-3.0万) | -3.0万 | |
| 07/23 | 1,577 ↓ | — | — | — | — | |
| 07/22 | 1,595 ↓ | — | — | — | — | |
| 07/21 | 1,600 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,618 ↑ | — | — | — | — | |
| 07/16 | 1,591 ↑ | — | — | — | — | |
| 07/15 | 1,572 ↑ | — | — | — | — | |
| 07/14 | 1,564 ↑ | — | — | — | — | |
| 07/13 | 1,543 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,537 ↓ | — | — | — | — | |
| 07/09 | 1,550 ↓ | — | — | — | — | |
| 07/08 | 1,563 ↓ | — | — | — | — | |
| 07/07 | 1,573 ↑ | — | — | — | — | |
| 07/06 | 1,565 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,546 ↑ | (-1.0万) | — | — | -1.0万 | |
| 07/02 | 1,540 ↑ | — | — | — | — | |
| 07/01 | 1,512 ↓ | (+6.7万) | — | — | +6.7万 | |
| 06/30 | 1,535 ↓ | — | — | — | — | |
| 06/29 | 1,562 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,540 ↑ | — | — | — | — | |
| 06/25 | 1,527 ↑ | — | — | — | — | |
| 06/24 | 1,505 ↑ | — | — | — | — | |
| 06/23 | 1,503 ↓ | — | — | — | — | |
| 06/22 | 1,507 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,515 ↑ | — | — | — | — | |
| 06/18 | 1,514 ↓ | — | — | — | — | |
| 06/17 | 1,522 - | (-2.3万) | — | — | -2.3万 | |
| 06/16 | 1,522 ↑ | — | — | — | — | |
| 06/15 | 1,521 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,529 ↑ | — | — | — | — | |
| 06/11 | 1,517 ↑ | — | — | (-3.2万) | -3.2万 | |
| 06/10 | 1,515 ↑ | — | — | — | — | |
| 06/09 | 1,500 ↑ | — | — | — | — | |
| 06/08 | 1,488 ↑ | (-1.2万) | — | — | -1.2万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,485 ↑ | — | — | — | — | |
| 06/04 | 1,461 ↑ | — | — | — | — | |
| 06/03 | 1,450 ↑ | — | — | — | — | |
| 06/02 | 1,435 ↓ | (+0.4万) | — | — | +0.4万 | |
| 06/01 | 1,443 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,486 ↑ | — | — | — | — | |
| 05/28 | 1,455 ↑ | — | — | — | — | |
| 05/27 | 1,453 ↑ | — | — | — | — | |
| 05/26 | 1,442 ↑ | (-0.3万) | — | — | -0.3万 | |
| 05/25 | 1,434 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,447 ↓ | — | — | — | — | |
| 05/21 | 1,459 ↓ | — | — | — | — | |
| 05/20 | 1,465 ↑ | — | — | — | — | |
| 05/19 | 1,459 ↑ | (+0.2万) | — | — | +0.2万 | |
| 05/18 | 1,442 ↑ | (-3.0万) | — | — | -3.0万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,437 ↓ | — | (-2.9万) | — | -2.9万 | |
| 05/14 | 1,453 ↓ | — | — | — | — | |
| 05/13 | 1,465 ↑ | — | — | — | — | |
| 05/12 | 1,463 ↑ | — | — | — | — | |
| 05/11 | 1,461 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,467 ↓ | — | — | — | — | |
| 05/07 | 1,481 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,484 ↑ | — | — | — | — | |
| 04/30 | 1,473 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,490 ↑ | — | — | — | — | |
| 04/27 | 1,484 ↑ | — | (-3.2万) | — | -3.2万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,463 ↑ | — | — | — | — | |
| 04/23 | 1,460 ↓ | — | — | — | — | |
| 04/22 | 1,461 ↓ | — | — | — | — | |
| 04/21 | 1,486 ↑ | — | (-3.0万) | (-2.6万) | -5.6万 | |
| 04/20 | 1,471 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,459 ↓ | — | — | — | — | |
| 04/16 | 1,464 ↑ | — | — | — | — | |
| 04/15 | 1,451 ↑ | — | — | — | — | |
| 04/14 | 1,438 ↓ | — | (-3.1万) | — | -3.1万 | |
| 04/13 | 1,443 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,467 ↓ | — | — | — | — | |
| 04/09 | 1,468 ↓ | — | — | (-3.4万) | -3.4万 | |
| 04/08 | 1,479 ↑ | (-0.2万) | — | — | -0.2万 | |
| 04/07 | 1,464 ↑ | — | — | — | — | |
| 04/06 | 1,455 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,469 ↓ | (+0.2万) | — | — | +0.2万 | |
| 04/02 | 1,489 ↑ | (0.0万) | — | — | 0.0万 | |
| 04/01 | 1,483 ↑ | — | — | — | — | |
| 03/31 | 1,447 ↓ | — | — | — | — | |
| 03/30 | 1,458 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,517 ↑ | — | — | — | — | |
| 03/26 | 1,515 ↓ | (+0.1万) | — | — | +0.1万 | |
| 03/25 | 1,531 ↑ | (-2.7万) | — | — | -2.7万 | |
| 03/24 | 1,529 ↑ | — | — | — | — | |
| 03/23 | 1,505 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,538 ↓ | — | — | — | — | |
| 03/18 | 1,560 ↑ | — | — | — | — | |
| 03/17 | 1,550 ↑ | — | — | — | — | |
| 03/16 | 1,522 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,531 ↑ | — | — | — | — | |
| 03/12 | 1,515 ↑ | (-0.6万) | — | — | -0.6万 | |
| 03/11 | 1,503 ↓ | — | — | — | — | |
| 03/10 | 1,504 ↑ | — | — | — | — | |
| 03/09 | 1,483 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,493 ↑ | — | — | — | — | |
| 03/05 | 1,480 ↑ | (+1.9万) | — | — | +1.9万 | |
| 03/04 | 1,438 ↓ | — | — | — | — | |
| 03/03 | 1,469 ↓ | — | — | — | — | |
| 03/02 | 1,500 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,517 ↑ | — | — | — | — | |
| 02/26 | 1,515 ↓ | — | — | — | — | |
| 02/25 | 1,540 ↑ | — | (-2.9万) | — | -2.9万 | |
| 02/24 | 1,531 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,520 ↓ | — | — | — | — | |
| 02/19 | 1,539 ↑ | — | (-1.6万) | — | -1.6万 | |
| 02/18 | 1,527 ↑ | — | — | — | — | |
| 02/17 | 1,514 ↓ | — | — | — | — | |
| 02/16 | 1,518 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,530 ↓ | — | — | — | — | |
| 02/12 | 1,537 ↑ | — | (-2.1万) | — | -2.1万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,486 ↑ | (+13.2万) | (+3.2万) | +16.4万 | ||
| 02/09 | 1,468 - | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,468 ↓ | — | — | — | — | |
| 02/05 | 1,475 ↑ | — | — | — | — | |
| 02/04 | 1,453 - | — | — | — | — | |
| 02/03 | 1,453 ↑ | — | — | — | — | |
| 02/02 | 1,442 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,436 ↑ | — | — | — | — | |
| 01/29 | 1,425 ↑ | — | — | — | — | |
| 01/28 | 1,407 ↓ | — | — | — | — | |
| 01/27 | 1,423 ↓ | — | (+0.9万) | — | +0.9万 | |
| 01/26 | 1,431 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,438 ↓ | — | — | — | — | |
| 01/22 | 1,441 ↑ | — | — | — | — | |
| 01/21 | 1,421 ↓ | — | — | — | — | |
| 01/20 | 1,446 ↑ | — | — | — | — | |
| 01/19 | 1,444 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,441 ↓ | — | — | — | — | |
| 01/15 | 1,442 ↑ | — | — | — | — | |
| 01/14 | 1,415 ↓ | — | — | — | — | |
| 01/13 | 1,424 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,451 ↑ | — | — | — | — | |
| 01/08 | 1,420 ↓ | — | — | — | — | |
| 01/07 | 1,427 ↑ | — | — | — | — | |
| 01/06 | 1,423 ↑ | — | — | — | — | |
| 01/05 | 1,405 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです